May 05 2017 |
1428 |
308.57 |
Apr 28 2017 |
1418 |
308.57 |
Apr 21 2017 |
1432 |
308.57 |
Apr 14 2017 |
1506 |
308.57 |
Apr 07 2017 |
1497 |
308.57 |
Mar 31 2017 |
1540 |
308.57 |
Mar 24 2017 |
1502 |
308.57 |
Mar 17 2017 |
1511 |
308.57 |
Mar 10 2017 |
1514 |
308.57 |
Mar 03 2017 |
1501 |
308.57 |
Feb 24 2017 |
1523 |
308.57 |
Feb 17 2017 |
1500 |
308.57 |
Feb 10 2017 |
1521 |
308.57 |
Feb 03 2017 |
1523 |
308.57 |
Jan 27 2017 |
1520 |
308.57 |
Jan 20 2017 |
1519 |
308.57 |
Jan 13 2017 |
1519 |
308.57 |
Jan 06 2017 |
1519 |
308.57 |
Dec 30 2016 |
1522 |
308.57 |
Dec 23 2016 |
1522 |
308.57 |
Dec 16 2016 |
1522 |
308.57 |
Dec 09 2016 |
1522 |
308.57 |
Dec 02 2016 |
1522 |
308.57 |
Nov 25 2016 |
1520 |
308.57 |
Nov 18 2016 |
1520 |
308.57 |
Nov 11 2016 |
1520 |
308.57 |
Nov 04 2016 |
1520 |
308.57 |
Oct 28 2016 |
1519 |
308.57 |
Oct 21 2016 |
1519 |
308.57 |
Oct 14 2016 |
1517 |
308.57 |
Oct 07 2016 |
1518 |
308.57 |
Sep 30 2016 |
1545 |
308.57 |
Sep 23 2016 |
1545 |
308.57 |
Sep 16 2016 |
1546 |
308.57 |
Sep 09 2016 |
1631 |
308.57 |
Sep 02 2016 |
1668 |
308.57 |
Aug 26 2016 |
1650 |
308.57 |
Aug 19 2016 |
1676 |
308.57 |
Aug 12 2016 |
1998 |
308.57 |
Aug 12 2016 |
2890 |
308.57 |
Aug 05 2016 |
2015 |
308.57 |
Aug 05 2016 |
2975 |
308.57 |
Jul 29 2016 |
1991 |
308.57 |
Jul 29 2016 |
2992 |
308.57 |
Jul 22 2016 |
2071 |
308.57 |
Jul 22 2016 |
3075 |
308.57 |
Jun 22 2016 |
2113 |
308.57 |
Jun 22 2016 |
3567 |
308.57 |
Jun 15 2016 |
2148 |
308.57 |
Jun 15 2016 |
3628 |
308.57 |
Jun 08 2016 |
2161 |
308.57 |
Jun 08 2016 |
3632 |
308.57 |
Jun 01 2016 |
2316 |
308.57 |
Jun 01 2016 |
3837 |
308.57 |
May 25 2016 |
2304 |
308.57 |
May 25 2016 |
3877 |
308.57 |
May 04 2016 |
681 |
242.75 |
May 04 2016 |
845 |
242.75 |
Apr 27 2016 |
737 |
242.75 |
Apr 27 2016 |
883 |
242.75 |
Apr 20 2016 |
767 |
242.75 |
Apr 20 2016 |
953 |
242.75 |
Apr 13 2016 |
790 |
242.75 |
Apr 13 2016 |
960 |
242.75 |
Apr 06 2016 |
806 |
242.75 |
Apr 06 2016 |
959 |
242.75 |
Mar 30 2016 |
796 |
242.75 |
Mar 30 2016 |
956 |
242.75 |
Mar 23 2016 |
805 |
242.75 |
Mar 23 2016 |
976 |
242.75 |
Mar 16 2016 |
805 |
242.75 |
Mar 16 2016 |
951 |
242.75 |
Mar 09 2016 |
809 |
242.75 |
Mar 09 2016 |
969 |
242.75 |
Mar 02 2016 |
809 |
242.75 |
Mar 02 2016 |
956 |
242.75 |
Feb 24 2016 |
804 |
242.75 |
Feb 24 2016 |
963 |
242.75 |
Feb 17 2016 |
805 |
242.75 |
Feb 17 2016 |
970 |
242.75 |
Feb 10 2016 |
808 |
242.75 |
Feb 10 2016 |
977 |
242.75 |
Feb 03 2016 |
810 |
242.75 |
Feb 03 2016 |
976 |
242.75 |
Jan 27 2016 |
810 |
242.75 |
Jan 27 2016 |
980 |
242.75 |
Jan 20 2016 |
811 |
242.75 |
Jan 20 2016 |
980 |
242.75 |
Jan 13 2016 |
811 |
242.75 |
Jan 13 2016 |
980 |
242.75 |
Jan 06 2016 |
811 |
242.75 |
Jan 06 2016 |
980 |
242.75 |
Dec 30 2015 |
811 |
242.75 |
Dec 30 2015 |
978 |
242.75 |
Dec 23 2015 |
811 |
242.75 |
Dec 23 2015 |
978 |
242.75 |
Dec 16 2015 |
811 |
242.75 |
Dec 16 2015 |
978 |
242.75 |
Dec 09 2015 |
811 |
242.75 |
Dec 09 2015 |
979 |
242.75 |
Dec 02 2015 |
811 |
242.75 |
Dec 02 2015 |
979 |
242.75 |
Nov 25 2015 |
811 |
242.75 |
Nov 25 2015 |
979 |
242.75 |
Nov 18 2015 |
811 |
242.75 |
Nov 18 2015 |
979 |
242.75 |
Nov 11 2015 |
811 |
242.75 |
Nov 11 2015 |
979 |
242.75 |
Nov 04 2015 |
811 |
242.75 |
Nov 04 2015 |
979 |
242.75 |
Oct 28 2015 |
811 |
242.75 |
Oct 28 2015 |
978 |
242.75 |
Oct 21 2015 |
812 |
242.75 |
Oct 21 2015 |
980 |
242.75 |
Oct 14 2015 |
812 |
242.75 |
Oct 14 2015 |
980 |
242.75 |
Oct 07 2015 |
812 |
242.75 |
Oct 07 2015 |
980 |
242.75 |
Sep 30 2015 |
814 |
242.75 |
Sep 30 2015 |
982 |
242.75 |
Sep 23 2015 |
822 |
242.75 |
Sep 23 2015 |
987 |
242.75 |
Sep 16 2015 |
822 |
242.75 |
Sep 16 2015 |
984 |
242.75 |
Sep 09 2015 |
824 |
242.75 |
Sep 09 2015 |
979 |
242.75 |
Sep 02 2015 |
817 |
242.75 |
Sep 02 2015 |
978 |
242.75 |
Aug 26 2015 |
827 |
242.75 |
Aug 26 2015 |
985 |
242.75 |
Aug 19 2015 |
829 |
242.75 |
Aug 19 2015 |
977 |
242.75 |
Aug 12 2015 |
827 |
242.75 |
Aug 12 2015 |
942 |
242.75 |
Aug 05 2015 |
832 |
242.75 |
Aug 05 2015 |
947 |
242.75 |
Jul 29 2015 |
827 |
242.75 |
Jul 29 2015 |
957 |
242.75 |
Jul 22 2015 |
827 |
242.75 |
Jul 22 2015 |
946 |
242.75 |
Jul 15 2015 |
890 |
242.75 |
Jul 15 2015 |
990 |
242.75 |
Jul 08 2015 |
916 |
242.75 |
Jul 08 2015 |
1031 |
242.75 |
Jul 01 2015 |
929 |
242.75 |
Jul 01 2015 |
1047 |
242.75 |
Jun 24 2015 |
931 |
242.75 |
Jun 24 2015 |
1039 |
242.75 |
Jun 17 2015 |
949 |
242.75 |
Jun 17 2015 |
1068 |
242.75 |
Jun 10 2015 |
938 |
242.75 |
Jun 10 2015 |
1039 |
242.75 |
Jun 03 2015 |
950 |
242.75 |
Jun 03 2015 |
1111 |
242.75 |
May 27 2015 |
955 |
242.75 |
May 27 2015 |
1073 |
242.75 |
May 20 2015 |
950 |
242.75 |
May 20 2015 |
1081 |
242.75 |
May 13 2015 |
935 |
242.75 |
May 13 2015 |
1084 |
242.75 |