| May 04 2016 |
770 |
248.35 |
| May 04 2016 |
972 |
248.35 |
| Apr 27 2016 |
834 |
248.35 |
| Apr 27 2016 |
1006 |
248.35 |
| Apr 20 2016 |
861 |
248.35 |
| Apr 20 2016 |
1083 |
248.35 |
| Apr 13 2016 |
879 |
248.35 |
| Apr 13 2016 |
1086 |
248.35 |
| Apr 06 2016 |
900 |
248.35 |
| Apr 06 2016 |
1089 |
248.35 |
| Mar 30 2016 |
891 |
248.35 |
| Mar 30 2016 |
1075 |
248.35 |
| Mar 23 2016 |
902 |
248.35 |
| Mar 23 2016 |
1097 |
248.35 |
| Mar 16 2016 |
902 |
248.35 |
| Mar 16 2016 |
1077 |
248.35 |
| Mar 09 2016 |
908 |
248.35 |
| Mar 09 2016 |
1090 |
248.35 |
| Mar 02 2016 |
908 |
248.35 |
| Mar 02 2016 |
1081 |
248.35 |
| Feb 24 2016 |
910 |
248.35 |
| Feb 24 2016 |
1084 |
248.35 |
| Feb 17 2016 |
911 |
248.35 |
| Feb 17 2016 |
1094 |
248.35 |
| Feb 10 2016 |
918 |
248.35 |
| Feb 10 2016 |
1104 |
248.35 |
| Feb 03 2016 |
918 |
248.35 |
| Feb 03 2016 |
1107 |
248.35 |
| Jan 27 2016 |
918 |
248.35 |
| Jan 27 2016 |
1113 |
248.35 |
| Jan 20 2016 |
919 |
248.35 |
| Jan 20 2016 |
1114 |
248.35 |
| Jan 13 2016 |
919 |
248.35 |
| Jan 13 2016 |
1116 |
248.35 |
| Jan 06 2016 |
919 |
248.35 |
| Jan 06 2016 |
1116 |
248.35 |
| Dec 30 2015 |
920 |
248.35 |
| Dec 30 2015 |
1114 |
248.35 |
| Dec 23 2015 |
920 |
248.35 |
| Dec 23 2015 |
1114 |
248.35 |
| Dec 16 2015 |
920 |
248.35 |
| Dec 16 2015 |
1114 |
248.35 |
| Dec 09 2015 |
920 |
248.35 |
| Dec 09 2015 |
1115 |
248.35 |
| Dec 02 2015 |
920 |
248.35 |
| Dec 02 2015 |
1115 |
248.35 |
| Nov 25 2015 |
920 |
248.35 |
| Nov 25 2015 |
1115 |
248.35 |
| Nov 18 2015 |
920 |
248.35 |
| Nov 18 2015 |
1115 |
248.35 |
| Nov 11 2015 |
920 |
248.35 |
| Nov 11 2015 |
1115 |
248.35 |
| Nov 04 2015 |
920 |
248.35 |
| Nov 04 2015 |
1115 |
248.35 |
| Oct 28 2015 |
920 |
248.35 |
| Oct 28 2015 |
1114 |
248.35 |
| Oct 21 2015 |
921 |
248.35 |
| Oct 21 2015 |
1117 |
248.35 |
| Oct 14 2015 |
921 |
248.35 |
| Oct 14 2015 |
1116 |
248.35 |
| Oct 07 2015 |
921 |
248.35 |
| Oct 07 2015 |
1114 |
248.35 |
| Sep 30 2015 |
922 |
248.35 |
| Sep 30 2015 |
1116 |
248.35 |
| Sep 23 2015 |
931 |
248.35 |
| Sep 23 2015 |
1122 |
248.35 |
| Sep 16 2015 |
931 |
248.35 |
| Sep 16 2015 |
1121 |
248.35 |
| Sep 09 2015 |
933 |
248.35 |
| Sep 09 2015 |
1115 |
248.35 |
| Sep 02 2015 |
927 |
248.35 |
| Sep 02 2015 |
1121 |
248.35 |
| Aug 26 2015 |
937 |
248.35 |
| Aug 26 2015 |
1135 |
248.35 |
| Aug 19 2015 |
939 |
248.35 |
| Aug 19 2015 |
1131 |
248.35 |
| Aug 12 2015 |
945 |
248.35 |
| Aug 12 2015 |
1099 |
248.35 |
| Aug 05 2015 |
946 |
248.35 |
| Aug 05 2015 |
1117 |
248.35 |
| Jul 29 2015 |
940 |
248.35 |
| Jul 29 2015 |
1128 |
248.35 |
| Jul 22 2015 |
936 |
248.35 |
| Jul 22 2015 |
1114 |
248.35 |
| Jul 15 2015 |
994 |
248.35 |
| Jul 15 2015 |
1164 |
248.35 |
| Jul 08 2015 |
1017 |
248.35 |
| Jul 08 2015 |
1198 |
248.35 |
| Jul 01 2015 |
1033 |
248.35 |
| Jul 01 2015 |
1223 |
248.35 |
| Jun 24 2015 |
1038 |
248.35 |
| Jun 24 2015 |
1213 |
248.35 |
| Jun 17 2015 |
1052 |
248.35 |
| Jun 17 2015 |
1247 |
248.35 |
| Jun 10 2015 |
1044 |
248.35 |
| Jun 10 2015 |
1210 |
248.35 |
| Jun 03 2015 |
1058 |
248.35 |
| Jun 03 2015 |
1295 |
248.35 |
| May 27 2015 |
1067 |
248.35 |
| May 27 2015 |
1253 |
248.35 |
| May 20 2015 |
1060 |
248.35 |
| May 20 2015 |
1265 |
248.35 |
| May 13 2015 |
1049 |
248.35 |
| May 13 2015 |
1264 |
248.35 |
