| Sep 09 2016 |
1254 |
292.26 |
| Sep 02 2016 |
1277 |
292.26 |
| Aug 26 2016 |
1260 |
292.26 |
| Aug 19 2016 |
1274 |
292.26 |
| Aug 12 2016 |
1553 |
292.26 |
| Aug 12 2016 |
2044 |
292.26 |
| Aug 05 2016 |
1562 |
292.26 |
| Aug 05 2016 |
2138 |
292.26 |
| Jul 29 2016 |
1538 |
292.26 |
| Jul 29 2016 |
2119 |
292.26 |
| Jul 22 2016 |
1603 |
292.26 |
| Jul 22 2016 |
2176 |
292.26 |
| Jun 22 2016 |
1639 |
292.26 |
| Jun 22 2016 |
2555 |
292.26 |
| Jun 15 2016 |
1675 |
292.26 |
| Jun 15 2016 |
2632 |
292.26 |
| Jun 08 2016 |
1691 |
292.26 |
| Jun 08 2016 |
2615 |
292.26 |
| Jun 01 2016 |
1202 |
269.11 |
| Jun 01 2016 |
1633 |
269.11 |
| May 25 2016 |
1214 |
269.11 |
| May 25 2016 |
1655 |
269.11 |
| May 18 2016 |
1214 |
269.11 |
| May 18 2016 |
1664 |
269.11 |
| May 11 2016 |
1142 |
269.11 |
| May 11 2016 |
1654 |
269.11 |
| May 04 2016 |
1053 |
264.06 |
| May 04 2016 |
1451 |
264.06 |
| Apr 27 2016 |
1129 |
264.06 |
| Apr 27 2016 |
1495 |
264.06 |
| Apr 20 2016 |
1164 |
264.06 |
| Apr 20 2016 |
1573 |
264.06 |
| Apr 13 2016 |
1190 |
264.06 |
| Apr 13 2016 |
1586 |
264.06 |
| Apr 06 2016 |
1213 |
264.06 |
| Apr 06 2016 |
1595 |
264.06 |
| Mar 30 2016 |
1204 |
264.06 |
| Mar 30 2016 |
1590 |
264.06 |
| Mar 23 2016 |
1219 |
264.06 |
| Mar 23 2016 |
1614 |
264.06 |
| Mar 16 2016 |
1222 |
264.06 |
| Mar 16 2016 |
1591 |
264.06 |
| Mar 09 2016 |
1236 |
264.06 |
| Mar 09 2016 |
1607 |
264.06 |
| Mar 02 2016 |
1240 |
264.06 |
| Mar 02 2016 |
1610 |
264.06 |
| Feb 24 2016 |
1227 |
264.06 |
| Feb 24 2016 |
1616 |
264.06 |
| Feb 17 2016 |
1228 |
264.06 |
| Feb 17 2016 |
1622 |
264.06 |
| Feb 10 2016 |
1231 |
264.06 |
| Feb 10 2016 |
1633 |
264.06 |
| Feb 03 2016 |
1230 |
264.06 |
| Feb 03 2016 |
1638 |
264.06 |
| Jan 27 2016 |
1230 |
264.06 |
| Jan 27 2016 |
1649 |
264.06 |
| Jan 20 2016 |
1228 |
264.06 |
| Jan 20 2016 |
1651 |
264.06 |
| Jan 13 2016 |
1228 |
264.06 |
| Jan 13 2016 |
1652 |
264.06 |
| Jan 06 2016 |
1228 |
264.06 |
| Jan 06 2016 |
1651 |
264.06 |
| Dec 30 2015 |
1232 |
264.06 |
| Dec 30 2015 |
1650 |
264.06 |
| Dec 23 2015 |
1232 |
264.06 |
| Dec 23 2015 |
1650 |
264.06 |
| Dec 16 2015 |
1232 |
264.06 |
| Dec 16 2015 |
1650 |
264.06 |
| Dec 09 2015 |
1232 |
264.06 |
| Dec 09 2015 |
1651 |
264.06 |
| Dec 02 2015 |
1232 |
264.06 |
| Dec 02 2015 |
1651 |
264.06 |
| Nov 25 2015 |
1232 |
264.06 |
| Nov 25 2015 |
1651 |
264.06 |
| Nov 18 2015 |
1232 |
264.06 |
| Nov 18 2015 |
1651 |
264.06 |
| Nov 11 2015 |
1232 |
264.06 |
| Nov 11 2015 |
1651 |
264.06 |
| Nov 04 2015 |
1232 |
264.06 |
| Nov 04 2015 |
1651 |
264.06 |
| Oct 28 2015 |
1234 |
264.06 |
| Oct 28 2015 |
1651 |
264.06 |
| Oct 21 2015 |
1236 |
264.06 |
| Oct 21 2015 |
1653 |
264.06 |
| Oct 14 2015 |
1236 |
264.06 |
| Oct 14 2015 |
1651 |
264.06 |
| Oct 07 2015 |
1236 |
264.06 |
| Oct 07 2015 |
1651 |
264.06 |
| Sep 30 2015 |
1234 |
264.06 |
| Sep 30 2015 |
1653 |
264.06 |
| Sep 23 2015 |
1248 |
264.06 |
| Sep 23 2015 |
1656 |
264.06 |
| Sep 16 2015 |
1247 |
264.06 |
| Sep 16 2015 |
1656 |
264.06 |
| Sep 09 2015 |
959 |
249.95 |
| Sep 09 2015 |
1164 |
249.95 |
| Sep 02 2015 |
954 |
249.95 |
| Sep 02 2015 |
1169 |
249.95 |
| Aug 26 2015 |
966 |
249.95 |
| Aug 26 2015 |
1182 |
249.95 |
| Aug 19 2015 |
967 |
249.95 |
| Aug 19 2015 |
1178 |
249.95 |
| Aug 12 2015 |
974 |
249.95 |
| Aug 12 2015 |
1151 |
249.95 |
| Aug 05 2015 |
975 |
249.95 |
| Aug 05 2015 |
1162 |
249.95 |
| Jul 29 2015 |
963 |
249.95 |
| Jul 29 2015 |
1183 |
249.95 |
| Jul 22 2015 |
959 |
249.95 |
| Jul 22 2015 |
1176 |
249.95 |
| Jul 15 2015 |
1018 |
249.95 |
| Jul 15 2015 |
1228 |
249.95 |
| Jul 08 2015 |
1040 |
249.95 |
| Jul 08 2015 |
1262 |
249.95 |
| Jul 01 2015 |
1053 |
249.95 |
| Jul 01 2015 |
1285 |
249.95 |
| Jun 24 2015 |
1059 |
249.93 |
| Jun 24 2015 |
1273 |
249.93 |
| Jun 17 2015 |
1079 |
249.93 |
| Jun 17 2015 |
1303 |
249.93 |
| Jun 10 2015 |
1141 |
253.95 |
| Jun 10 2015 |
1408 |
253.95 |
| Jun 03 2015 |
1159 |
253.95 |
| Jun 03 2015 |
1486 |
253.95 |
| May 27 2015 |
1171 |
253.95 |
| May 27 2015 |
1449 |
253.95 |
| May 20 2015 |
1168 |
253.95 |
| May 20 2015 |
1454 |
253.95 |
| May 13 2015 |
1156 |
253.95 |
| May 13 2015 |
1454 |
253.95 |
