| Oct 28 2021 |
11639 |
565.7 |
| Oct 21 2021 |
11655 |
565.7 |
| Oct 14 2021 |
12697 |
565.7 |
| Oct 07 2021 |
12931 |
565.7 |
| Sep 30 2021 |
13058 |
565.7 |
| Sep 23 2021 |
13187 |
565.7 |
| Sep 16 2021 |
12881 |
565.7 |
| Sep 09 2021 |
12914 |
565.7 |
| Sep 02 2021 |
13098 |
565.7 |
| Aug 26 2021 |
13013 |
565.7 |
| Aug 19 2021 |
13064 |
565.7 |
| Aug 12 2021 |
13105 |
565.7 |
| Aug 05 2021 |
13224 |
565.7 |
| Jul 29 2021 |
13323 |
565.7 |
| Jul 22 2021 |
13677 |
565.7 |
| Jul 15 2021 |
13866 |
565.7 |
| Jul 08 2021 |
14063 |
565.7 |
| Jul 01 2021 |
13799 |
565.7 |
| Jun 24 2021 |
13724 |
565.7 |
| Jun 01 2021 |
13890 |
565.7 |
| May 01 2021 |
14305 |
565.7 |
| Apr 01 2021 |
14777 |
565.7 |
| Mar 01 2021 |
15235 |
565.7 |
| Feb 01 2021 |
15025 |
565.7 |
| Jan 01 2021 |
14882 |
565.7 |
| Dec 01 2020 |
14025 |
565.7 |
| Nov 01 2020 |
15960 |
565.7 |
| Oct 01 2020 |
16104 |
565.7 |
| Sep 01 2020 |
16791 |
565.7 |
| Aug 01 2020 |
17332 |
565.7 |
| Jul 01 2020 |
18119 |
565.7 |
| Apr 01 2020 |
20126 |
565.7 |
| Mar 01 2020 |
20622 |
565.7 |
| Feb 01 2020 |
20551 |
565.7 |
| Jan 01 2020 |
20555 |
565.7 |
| Dec 01 2019 |
20516 |
565.7 |
| Jun 02 2017 |
23794 |
603.99 |
| Jun 02 2017 |
32420 |
603.99 |
| May 26 2017 |
23867 |
603.99 |
| May 26 2017 |
32602 |
603.99 |
| May 19 2017 |
24542 |
603.99 |
| May 19 2017 |
33066 |
603.99 |
| May 12 2017 |
24678 |
603.99 |
| May 12 2017 |
33210 |
603.99 |
| May 05 2017 |
8359 |
484.93 |
| May 05 2017 |
24631 |
603.99 |
| May 05 2017 |
33133 |
603.99 |
| Apr 28 2017 |
8383 |
484.93 |
| Apr 28 2017 |
24315 |
603.99 |
| Apr 28 2017 |
32709 |
603.99 |
| Apr 21 2017 |
8512 |
484.93 |
| Apr 21 2017 |
24704 |
603.99 |
| Apr 21 2017 |
33110 |
603.99 |
| Apr 14 2017 |
25004 |
603.99 |
| Apr 14 2017 |
8691 |
484.93 |
| Apr 14 2017 |
33094 |
603.99 |
| Apr 07 2017 |
8714 |
484.93 |
| Apr 07 2017 |
24790 |
603.99 |
| Apr 07 2017 |
32792 |
603.99 |
| Mar 31 2017 |
9033 |
484.93 |
| Mar 31 2017 |
24805 |
603.99 |
| Mar 31 2017 |
32989 |
603.99 |
| Mar 24 2017 |
24312 |
603.99 |
| Mar 24 2017 |
8803 |
484.93 |
| Mar 24 2017 |
32441 |
603.99 |
| Mar 17 2017 |
8948 |
484.93 |
| Mar 17 2017 |
24681 |
603.99 |
| Mar 17 2017 |
32660 |
603.99 |
| Mar 10 2017 |
8816 |
484.93 |
| Mar 10 2017 |
24668 |
603.99 |
| Mar 10 2017 |
32651 |
603.99 |
| Mar 03 2017 |
8852 |
484.93 |
| Mar 03 2017 |
24384 |
603.99 |
| Mar 03 2017 |
32381 |
603.99 |
| Feb 24 2017 |
8969 |
484.93 |
| Feb 24 2017 |
24608 |
603.99 |
| Feb 24 2017 |
32395 |
603.99 |
| Feb 17 2017 |
8861 |
484.93 |
| Feb 17 2017 |
24512 |
603.99 |
| Feb 17 2017 |
32321 |
603.99 |
| Feb 10 2017 |
8987 |
484.93 |
| Feb 10 2017 |
24827 |
603.99 |
| Feb 10 2017 |
32455 |
603.99 |
| Feb 03 2017 |
24769 |
603.99 |
| Feb 03 2017 |
8950 |
484.93 |
| Feb 03 2017 |
32389 |
603.99 |
| Jan 27 2017 |
8936 |
484.93 |
| Jan 27 2017 |
24761 |
603.99 |
| Jan 27 2017 |
32396 |
603.99 |
| Jan 20 2017 |
8958 |
484.93 |
| Jan 20 2017 |
24714 |
603.99 |
| Jan 20 2017 |
32365 |
603.99 |
| Jan 13 2017 |
24685 |
603.99 |
| Jan 13 2017 |
8958 |
484.93 |
| Jan 13 2017 |
32352 |
603.99 |
| Jan 06 2017 |
24685 |
603.99 |
| Jan 06 2017 |
8958 |
484.93 |
| Jan 06 2017 |
32360 |
603.99 |
| Dec 30 2016 |
8952 |
484.93 |
| Dec 30 2016 |
24686 |
603.99 |
| Dec 30 2016 |
32370 |
603.99 |
| Dec 23 2016 |
24686 |
603.99 |
| Dec 23 2016 |
8952 |
484.93 |
| Dec 23 2016 |
32370 |
603.99 |
| Dec 16 2016 |
24686 |
603.99 |
| Dec 16 2016 |
8952 |
484.93 |
| Dec 16 2016 |
32361 |
603.99 |
| Dec 09 2016 |
8961 |
484.93 |
| Dec 09 2016 |
24677 |
603.99 |
| Dec 09 2016 |
32358 |
603.99 |
| Dec 02 2016 |
8961 |
484.93 |
| Dec 02 2016 |
24677 |
603.99 |
| Dec 02 2016 |
32359 |
603.99 |
| Nov 25 2016 |
24677 |
603.99 |
| Nov 25 2016 |
8950 |
484.93 |
| Nov 25 2016 |
32356 |
603.99 |
| Nov 18 2016 |
8950 |
484.93 |
| Nov 18 2016 |
24677 |
603.99 |
| Nov 18 2016 |
32356 |
603.99 |
| Nov 11 2016 |
8950 |
484.93 |
| Nov 11 2016 |
24621 |
603.99 |
| Nov 11 2016 |
32312 |
603.99 |
| Nov 04 2016 |
8950 |
484.93 |
| Nov 04 2016 |
24621 |
603.99 |
| Nov 04 2016 |
32312 |
603.99 |
| Oct 28 2016 |
24630 |
603.99 |
| Oct 28 2016 |
8940 |
484.93 |
| Oct 28 2016 |
32321 |
603.99 |
| Oct 21 2016 |
8940 |
484.93 |
| Oct 21 2016 |
24661 |
603.99 |
| Oct 21 2016 |
32341 |
603.99 |
| Oct 14 2016 |
8963 |
484.93 |
| Oct 14 2016 |
24684 |
603.99 |
| Oct 14 2016 |
32289 |
603.99 |
| Oct 07 2016 |
24733 |
603.99 |
| Oct 07 2016 |
8960 |
484.93 |
| Oct 07 2016 |
32344 |
603.99 |
| Sep 30 2016 |
9003 |
484.93 |
| Sep 30 2016 |
24754 |
603.99 |
| Sep 30 2016 |
32390 |
603.99 |
| Sep 23 2016 |
8972 |
484.93 |
| Sep 23 2016 |
24420 |
603.99 |
| Sep 23 2016 |
32210 |
603.99 |
| Sep 16 2016 |
8982 |
484.93 |
| Sep 16 2016 |
24304 |
603.99 |
| Sep 16 2016 |
32218 |
603.99 |
| Sep 09 2016 |
4773 |
393.11 |
| Sep 09 2016 |
24435 |
603.99 |
| Sep 09 2016 |
32358 |
603.99 |
| Sep 02 2016 |
4862 |
393.11 |
| Sep 02 2016 |
24482 |
603.99 |
| Sep 02 2016 |
32511 |
603.99 |
| Aug 26 2016 |
3523 |
365.19 |
| Aug 26 2016 |
24294 |
603.99 |
| Aug 26 2016 |
32320 |
603.99 |
| Aug 19 2016 |
24310 |
603.99 |
| Aug 19 2016 |
3584 |
365.19 |
| Aug 19 2016 |
32322 |
603.99 |
| Aug 12 2016 |
3957 |
365.19 |
| Aug 12 2016 |
24379 |
603.99 |
| Aug 12 2016 |
15565 |
424.89 |
| Aug 05 2016 |
3973 |
365.19 |
| Aug 05 2016 |
24433 |
603.99 |
| Aug 05 2016 |
15679 |
424.89 |
| Jul 29 2016 |
24327 |
603.99 |
| Jul 29 2016 |
3958 |
365.19 |
| Jul 29 2016 |
15801 |
424.89 |
| Jul 22 2016 |
24461 |
603.99 |
| Jul 22 2016 |
4080 |
365.19 |
| Jul 22 2016 |
15985 |
424.89 |
| Jun 22 2016 |
24844 |
603.99 |
| Jun 22 2016 |
4071 |
365.19 |
| Jun 22 2016 |
16966 |
424.89 |
| Jun 15 2016 |
25199 |
603.99 |
| Jun 15 2016 |
4193 |
365.19 |
| Jun 15 2016 |
17162 |
424.89 |
| Jun 08 2016 |
4236 |
365.19 |
| Jun 08 2016 |
25329 |
603.99 |
| Jun 08 2016 |
17215 |
424.89 |
| Jun 01 2016 |
3433 |
341.44 |
| Jun 01 2016 |
6609 |
341.44 |
| May 25 2016 |
3408 |
341.44 |
| May 25 2016 |
6631 |
341.44 |
| May 18 2016 |
1840 |
293.62 |
| May 18 2016 |
2927 |
293.62 |
| May 11 2016 |
1763 |
293.62 |
| May 11 2016 |
2936 |
293.62 |
| May 04 2016 |
1769 |
293.26 |
| May 04 2016 |
2882 |
293.26 |
| Apr 27 2016 |
1852 |
293.26 |
| Apr 27 2016 |
2948 |
293.26 |
| Apr 20 2016 |
1890 |
293.26 |
| Apr 20 2016 |
3025 |
293.26 |
| Apr 13 2016 |
1915 |
293.26 |
| Apr 13 2016 |
3031 |
293.26 |
| Apr 06 2016 |
1949 |
293.26 |
| Apr 06 2016 |
3048 |
293.26 |
| Mar 30 2016 |
1927 |
293.26 |
| Mar 30 2016 |
3023 |
293.26 |
| Mar 23 2016 |
1969 |
293.26 |
| Mar 23 2016 |
3090 |
293.26 |
| Mar 16 2016 |
1974 |
293.26 |
| Mar 16 2016 |
3060 |
293.26 |
| Mar 09 2016 |
1996 |
293.26 |
| Mar 09 2016 |
3073 |
293.26 |
| Mar 02 2016 |
2002 |
293.26 |
| Mar 02 2016 |
3044 |
293.26 |
| Feb 24 2016 |
1984 |
293.26 |
| Feb 24 2016 |
3046 |
293.26 |
| Feb 17 2016 |
1985 |
293.26 |
| Feb 17 2016 |
3077 |
293.26 |
| Feb 10 2016 |
2002 |
293.26 |
| Feb 10 2016 |
3116 |
293.26 |
| Feb 03 2016 |
2001 |
293.26 |
| Feb 03 2016 |
3122 |
293.26 |
| Jan 27 2016 |
2001 |
293.26 |
| Jan 27 2016 |
3136 |
293.26 |
| Jan 20 2016 |
2001 |
293.26 |
| Jan 20 2016 |
3139 |
293.26 |
| Jan 13 2016 |
2001 |
293.26 |
| Jan 13 2016 |
3146 |
293.26 |
| Jan 06 2016 |
2001 |
293.26 |
| Jan 06 2016 |
3146 |
293.26 |
| Dec 30 2015 |
2000 |
293.26 |
| Dec 30 2015 |
3146 |
293.26 |
| Dec 23 2015 |
2000 |
293.26 |
| Dec 23 2015 |
3146 |
293.26 |
| Dec 16 2015 |
2000 |
293.26 |
| Dec 16 2015 |
3146 |
293.26 |
| Dec 09 2015 |
2000 |
293.26 |
| Dec 09 2015 |
3147 |
293.26 |
| Dec 02 2015 |
2000 |
293.26 |
| Dec 02 2015 |
3147 |
293.26 |
| Nov 25 2015 |
2000 |
293.26 |
| Nov 25 2015 |
3147 |
293.26 |
| Nov 18 2015 |
2000 |
293.26 |
| Nov 18 2015 |
3147 |
293.26 |
| Nov 11 2015 |
2000 |
293.26 |
| Nov 11 2015 |
3147 |
293.26 |
| Nov 04 2015 |
2000 |
293.26 |
| Nov 04 2015 |
3147 |
293.26 |
| Oct 28 2015 |
2002 |
293.26 |
| Oct 28 2015 |
3145 |
293.26 |
| Oct 21 2015 |
2003 |
293.26 |
| Oct 21 2015 |
3150 |
293.26 |
| Oct 14 2015 |
2003 |
293.26 |
| Oct 14 2015 |
3148 |
293.26 |
| Oct 07 2015 |
2003 |
293.26 |
| Oct 07 2015 |
3147 |
293.26 |
| Sep 30 2015 |
2002 |
293.26 |
| Sep 30 2015 |
3147 |
293.26 |
| Sep 23 2015 |
2021 |
293.26 |
| Sep 23 2015 |
3164 |
293.26 |
| Sep 16 2015 |
2021 |
293.26 |
| Sep 16 2015 |
3160 |
293.26 |
| Sep 09 2015 |
1927 |
290.59 |
| Sep 09 2015 |
2954 |
290.59 |
| Sep 02 2015 |
1649 |
281.2 |
| Sep 02 2015 |
2447 |
281.2 |
| Aug 26 2015 |
1684 |
281.2 |
| Aug 26 2015 |
2474 |
281.2 |
| Aug 19 2015 |
1683 |
281.2 |
| Aug 19 2015 |
2494 |
281.2 |
| Aug 12 2015 |
1701 |
281.2 |
| Aug 12 2015 |
2505 |
281.2 |
| Aug 05 2015 |
1707 |
281.2 |
| Aug 05 2015 |
2537 |
281.2 |
| Jul 29 2015 |
1688 |
281.2 |
| Jul 29 2015 |
2582 |
281.2 |
| Jul 22 2015 |
1691 |
281.2 |
| Jul 22 2015 |
2550 |
281.2 |
| Jul 15 2015 |
1767 |
281.2 |
| Jul 15 2015 |
2629 |
281.2 |
| Jul 08 2015 |
1795 |
281.2 |
| Jul 08 2015 |
2682 |
281.2 |
| Jul 01 2015 |
1821 |
281.2 |
| Jul 01 2015 |
2705 |
281.2 |
| Jun 24 2015 |
1829 |
281.3 |
| Jun 24 2015 |
2761 |
281.3 |
| Jun 17 2015 |
1880 |
281.3 |
| Jun 17 2015 |
2838 |
281.3 |
| Jun 10 2015 |
2190 |
292.21 |
| Jun 10 2015 |
3484 |
292.21 |
| Jun 03 2015 |
2172 |
292.21 |
| Jun 03 2015 |
3566 |
292.21 |
| May 27 2015 |
2182 |
292.21 |
| May 27 2015 |
3579 |
292.21 |
| May 20 2015 |
2177 |
292.21 |
| May 20 2015 |
3635 |
292.21 |
| May 13 2015 |
2172 |
292.21 |
| May 13 2015 |
3623 |
292.21 |
