| May 04 2016 |
1370 |
278.21 |
| May 04 2016 |
2051 |
278.21 |
| Apr 27 2016 |
1443 |
278.21 |
| Apr 27 2016 |
2085 |
278.21 |
| Apr 20 2016 |
1477 |
278.21 |
| Apr 20 2016 |
2173 |
278.21 |
| Apr 13 2016 |
1499 |
278.21 |
| Apr 13 2016 |
2188 |
278.21 |
| Apr 06 2016 |
1533 |
278.21 |
| Apr 06 2016 |
2212 |
278.21 |
| Mar 30 2016 |
1519 |
278.21 |
| Mar 30 2016 |
2208 |
278.21 |
| Mar 23 2016 |
1550 |
278.21 |
| Mar 23 2016 |
2239 |
278.21 |
| Mar 16 2016 |
1551 |
278.21 |
| Mar 16 2016 |
2216 |
278.21 |
| Mar 09 2016 |
1566 |
278.21 |
| Mar 09 2016 |
2233 |
278.21 |
| Mar 02 2016 |
1563 |
278.21 |
| Mar 02 2016 |
2223 |
278.21 |
| Feb 24 2016 |
1550 |
278.21 |
| Feb 24 2016 |
2225 |
278.21 |
| Feb 17 2016 |
1548 |
278.21 |
| Feb 17 2016 |
2241 |
278.21 |
| Feb 10 2016 |
1554 |
278.21 |
| Feb 10 2016 |
2266 |
278.21 |
| Feb 03 2016 |
1554 |
278.21 |
| Feb 03 2016 |
2281 |
278.21 |
| Jan 27 2016 |
1554 |
278.21 |
| Jan 27 2016 |
2293 |
278.21 |
| Jan 20 2016 |
1554 |
278.21 |
| Jan 20 2016 |
2297 |
278.21 |
| Jan 13 2016 |
1554 |
278.21 |
| Jan 13 2016 |
2297 |
278.21 |
| Jan 06 2016 |
1554 |
278.21 |
| Jan 06 2016 |
2298 |
278.21 |
| Dec 30 2015 |
1555 |
278.21 |
| Dec 30 2015 |
2296 |
278.21 |
| Dec 23 2015 |
1555 |
278.21 |
| Dec 23 2015 |
2296 |
278.21 |
| Dec 16 2015 |
1555 |
278.21 |
| Dec 16 2015 |
2296 |
278.21 |
| Dec 09 2015 |
1555 |
278.21 |
| Dec 09 2015 |
2297 |
278.21 |
| Dec 02 2015 |
1555 |
278.21 |
| Dec 02 2015 |
2297 |
278.21 |
| Nov 25 2015 |
1555 |
278.21 |
| Nov 25 2015 |
2297 |
278.21 |
| Nov 18 2015 |
1555 |
278.21 |
| Nov 18 2015 |
2297 |
278.21 |
| Nov 11 2015 |
1555 |
278.21 |
| Nov 11 2015 |
2297 |
278.21 |
| Nov 04 2015 |
1555 |
278.21 |
| Nov 04 2015 |
2297 |
278.21 |
| Oct 28 2015 |
1557 |
278.21 |
| Oct 28 2015 |
2297 |
278.21 |
| Oct 21 2015 |
1559 |
278.21 |
| Oct 21 2015 |
2299 |
278.21 |
| Oct 14 2015 |
1559 |
278.21 |
| Oct 14 2015 |
2298 |
278.21 |
| Oct 07 2015 |
1559 |
278.21 |
| Oct 07 2015 |
2297 |
278.21 |
| Sep 30 2015 |
1554 |
278.21 |
| Sep 30 2015 |
2293 |
278.21 |
| Sep 23 2015 |
1571 |
278.21 |
| Sep 23 2015 |
2303 |
278.21 |
| Sep 16 2015 |
1573 |
278.21 |
| Sep 16 2015 |
2296 |
278.21 |
| Sep 09 2015 |
1578 |
278.21 |
| Sep 09 2015 |
2285 |
278.21 |
| Sep 02 2015 |
1557 |
278.21 |
| Sep 02 2015 |
2279 |
278.21 |
| Aug 26 2015 |
1593 |
278.21 |
| Aug 26 2015 |
2303 |
278.21 |
| Aug 19 2015 |
1587 |
278.21 |
| Aug 19 2015 |
2326 |
278.21 |
| Aug 12 2015 |
1604 |
278.21 |
| Aug 12 2015 |
2331 |
278.21 |
| Aug 05 2015 |
1608 |
278.21 |
| Aug 05 2015 |
2365 |
278.21 |
| Jul 29 2015 |
1601 |
278.21 |
| Jul 29 2015 |
2412 |
278.21 |
| Jul 22 2015 |
1607 |
278.21 |
| Jul 22 2015 |
2384 |
278.21 |
| Jul 15 2015 |
1684 |
278.21 |
| Jul 15 2015 |
2461 |
278.21 |
| Jul 08 2015 |
1715 |
278.21 |
| Jul 08 2015 |
2533 |
278.21 |
| Jul 01 2015 |
1738 |
278.21 |
| Jul 01 2015 |
2558 |
278.21 |
| Jun 24 2015 |
1742 |
278.21 |
| Jun 24 2015 |
2599 |
278.21 |
| Jun 17 2015 |
1784 |
278.21 |
| Jun 17 2015 |
2658 |
278.21 |
| Jun 10 2015 |
1756 |
278.21 |
| Jun 10 2015 |
2604 |
278.21 |
| Jun 03 2015 |
1754 |
278.21 |
| Jun 03 2015 |
2692 |
278.21 |
| May 27 2015 |
1762 |
278.21 |
| May 27 2015 |
2685 |
278.21 |
| May 20 2015 |
1760 |
278.21 |
| May 20 2015 |
2715 |
278.21 |
| May 13 2015 |
1753 |
278.21 |
| May 13 2015 |
2698 |
278.21 |
