| Apr 19 2024 |
7642 |
460.13 |
| Apr 19 2024 |
2255 |
367.22 |
| Apr 19 2024 |
10949 |
429.16 |
| Apr 17 2024 |
7628 |
460.13 |
| Apr 17 2024 |
2221 |
367.22 |
| Apr 17 2024 |
10898 |
429.16 |
| Apr 10 2024 |
7672 |
460.13 |
| Apr 10 2024 |
2215 |
367.22 |
| Apr 10 2024 |
10863 |
429.16 |
| Apr 03 2024 |
7513 |
460.13 |
| Apr 03 2024 |
2218 |
367.22 |
| Apr 03 2024 |
10875 |
429.16 |
| Mar 27 2024 |
7571 |
460.13 |
| Mar 27 2024 |
2199 |
367.22 |
| Mar 27 2024 |
10891 |
429.16 |
| Mar 21 2024 |
7610 |
460.13 |
| Mar 21 2024 |
2191 |
367.22 |
| Mar 21 2024 |
10902 |
429.16 |
| Mar 14 2024 |
7595 |
460.13 |
| Mar 14 2024 |
2174 |
367.22 |
| Mar 14 2024 |
10779 |
429.16 |
| Mar 07 2024 |
7609 |
460.13 |
| Mar 07 2024 |
2180 |
367.22 |
| Mar 07 2024 |
10811 |
429.16 |
| Feb 29 2024 |
7618 |
460.13 |
| Feb 29 2024 |
2288 |
370.89 |
| Feb 29 2024 |
10082 |
415.51 |
| Feb 22 2024 |
7600 |
460.13 |
| Feb 22 2024 |
2285 |
370.89 |
| Feb 22 2024 |
10029 |
415.51 |
| Feb 15 2024 |
7450 |
460.13 |
| Feb 15 2024 |
2282 |
370.89 |
| Feb 15 2024 |
10001 |
415.51 |
| Feb 08 2024 |
7509 |
460.13 |
| Feb 08 2024 |
2268 |
370.89 |
| Feb 08 2024 |
9966 |
415.51 |
| Feb 01 2024 |
7455 |
460.13 |
| Feb 01 2024 |
2266 |
370.89 |
| Feb 01 2024 |
9849 |
415.51 |
| Jan 25 2024 |
7392 |
460.13 |
| Jan 25 2024 |
2251 |
370.89 |
| Jan 25 2024 |
9839 |
415.51 |
| Jan 18 2024 |
7392 |
460.13 |
| Jan 18 2024 |
2250 |
370.89 |
| Jan 18 2024 |
9836 |
415.51 |
| Jan 11 2024 |
7392 |
460.13 |
| Jan 11 2024 |
2246 |
370.89 |
| Jan 11 2024 |
9838 |
415.51 |
| Jan 04 2024 |
7392 |
460.13 |
| Jan 04 2024 |
2248 |
370.89 |
| Jan 04 2024 |
9830 |
415.51 |
| Dec 28 2023 |
7392 |
460.13 |
| Dec 28 2023 |
2246 |
370.89 |
| Dec 28 2023 |
9825 |
415.51 |
| Dec 21 2023 |
7392 |
460.13 |
| Dec 21 2023 |
2246 |
370.89 |
| Dec 21 2023 |
9825 |
415.51 |
| Dec 14 2023 |
7392 |
460.13 |
| Dec 14 2023 |
2247 |
370.89 |
| Dec 14 2023 |
9822 |
415.51 |
| Dec 07 2023 |
7392 |
460.13 |
| Dec 07 2023 |
2248 |
370.89 |
| Dec 07 2023 |
9823 |
415.51 |
| Nov 30 2023 |
7386 |
460.13 |
| Nov 30 2023 |
2250 |
370.89 |
| Nov 30 2023 |
9819 |
415.51 |
| Nov 23 2023 |
7386 |
460.13 |
| Nov 23 2023 |
2250 |
370.89 |
| Nov 23 2023 |
9815 |
415.51 |
| Nov 16 2023 |
7388 |
460.13 |
| Nov 16 2023 |
2243 |
370.89 |
| Nov 16 2023 |
9807 |
415.51 |
| Nov 09 2023 |
7399 |
460.13 |
| Nov 09 2023 |
2235 |
370.89 |
| Nov 09 2023 |
9801 |
415.51 |
| Nov 02 2023 |
7396 |
460.13 |
| Nov 02 2023 |
2235 |
370.89 |
| Nov 02 2023 |
9801 |
415.51 |
| Oct 26 2023 |
7378 |
460.13 |
| Oct 26 2023 |
2214 |
370.89 |
| Oct 26 2023 |
9769 |
415.51 |
| Oct 19 2023 |
7394 |
460.13 |
| Oct 19 2023 |
2205 |
370.89 |
| Oct 19 2023 |
9722 |
415.51 |
| Oct 12 2023 |
7359 |
460.13 |
| Oct 12 2023 |
2207 |
370.89 |
| Oct 12 2023 |
9718 |
415.51 |
| Oct 05 2023 |
7273 |
460.13 |
| Oct 05 2023 |
2208 |
370.89 |
| Oct 05 2023 |
9581 |
415.51 |
| Sep 28 2023 |
7197 |
460.13 |
| Sep 28 2023 |
2206 |
370.89 |
| Sep 28 2023 |
9693 |
415.51 |
| Sep 21 2023 |
7198 |
460.13 |
| Sep 21 2023 |
2142 |
370.89 |
| Sep 21 2023 |
9683 |
415.51 |
| Sep 14 2023 |
7245 |
460.13 |
| Sep 14 2023 |
2162 |
370.89 |
| Sep 14 2023 |
9715 |
415.51 |
| Sep 07 2023 |
7342 |
460.13 |
| Sep 07 2023 |
2214 |
370.89 |
| Sep 07 2023 |
9751 |
415.51 |
| Aug 31 2023 |
7311 |
460.13 |
| Aug 31 2023 |
2195 |
370.89 |
| Aug 31 2023 |
9792 |
415.51 |
| Aug 24 2023 |
7357 |
460.13 |
| Aug 24 2023 |
2210 |
370.89 |
| Aug 24 2023 |
9690 |
415.51 |
| Aug 17 2023 |
7360 |
460.13 |
| Aug 17 2023 |
2277 |
370.89 |
| Aug 17 2023 |
9744 |
415.51 |
| Aug 10 2023 |
7354 |
460.13 |
| Aug 10 2023 |
2336 |
370.89 |
| Aug 10 2023 |
9770 |
415.51 |
| Aug 03 2023 |
7366 |
460.13 |
| Aug 03 2023 |
2341 |
370.89 |
| Aug 03 2023 |
9742 |
415.51 |
| Jul 27 2023 |
7362 |
460.13 |
| Jul 27 2023 |
2377 |
370.89 |
| Jul 27 2023 |
9733 |
415.51 |
| Jul 20 2023 |
7405 |
460.13 |
| Jul 20 2023 |
2421 |
370.89 |
| Jul 20 2023 |
9688 |
415.51 |
| Jul 13 2023 |
7427 |
460.13 |
| Jul 13 2023 |
2426 |
370.89 |
| Jul 13 2023 |
9710 |
415.51 |
| Jul 06 2023 |
7463 |
460.13 |
| Jul 06 2023 |
2438 |
370.89 |
| Jul 06 2023 |
9709 |
415.51 |
| Jun 29 2023 |
7458 |
460.13 |
| Jun 29 2023 |
2465 |
370.89 |
| Jun 29 2023 |
9688 |
415.51 |
| Jun 22 2023 |
7445 |
460.13 |
| Jun 22 2023 |
2501 |
370.89 |
| Jun 22 2023 |
9646 |
415.51 |
| Jun 15 2023 |
4705 |
405.9 |
| Jun 15 2023 |
2561 |
370.89 |
| Jun 15 2023 |
6268 |
358.77 |
| Jun 08 2023 |
4755 |
405.9 |
| Jun 08 2023 |
2565 |
370.89 |
| Jun 08 2023 |
6294 |
358.77 |
| Jun 01 2023 |
4822 |
405.9 |
| Jun 01 2023 |
2551 |
370.89 |
| Jun 01 2023 |
6282 |
358.77 |
| May 25 2023 |
4756 |
405.9 |
| May 25 2023 |
2555 |
370.89 |
| May 25 2023 |
6248 |
358.77 |
| May 18 2023 |
2062 |
350.68 |
| May 18 2023 |
2532 |
370.89 |
| May 18 2023 |
6214 |
358.77 |
| May 11 2023 |
2078 |
350.68 |
| May 11 2023 |
2483 |
370.89 |
| May 11 2023 |
6182 |
358.77 |
| May 04 2023 |
2029 |
350.68 |
| May 04 2023 |
2432 |
370.89 |
| May 04 2023 |
6080 |
358.77 |
| Apr 27 2023 |
2031 |
350.68 |
| Apr 27 2023 |
2450 |
370.89 |
| Apr 27 2023 |
6007 |
358.77 |
| Apr 20 2023 |
1923 |
350.68 |
| Apr 20 2023 |
2447 |
370.89 |
| Apr 20 2023 |
5955 |
358.77 |
| Apr 13 2023 |
1936 |
350.68 |
| Apr 13 2023 |
2435 |
370.89 |
| Apr 13 2023 |
5926 |
358.77 |
| Apr 06 2023 |
1929 |
351.67 |
| Apr 06 2023 |
2448 |
370.89 |
| Apr 06 2023 |
6035 |
361.28 |
| Mar 30 2023 |
1884 |
351.67 |
| Mar 30 2023 |
2434 |
370.89 |
| Mar 30 2023 |
6021 |
361.28 |
| Mar 23 2023 |
1917 |
351.67 |
| Mar 23 2023 |
2444 |
370.89 |
| Mar 23 2023 |
5986 |
361.28 |
| Mar 16 2023 |
1910 |
351.67 |
| Mar 16 2023 |
2426 |
370.89 |
| Mar 16 2023 |
5934 |
361.28 |
| Mar 09 2023 |
1900 |
351.67 |
| Mar 09 2023 |
2427 |
370.89 |
| Mar 09 2023 |
5888 |
361.28 |
| Mar 02 2023 |
1897 |
351.67 |
| Mar 02 2023 |
2408 |
370.89 |
| Mar 02 2023 |
5849 |
361.28 |
| Feb 23 2023 |
1894 |
351.67 |
| Feb 23 2023 |
2405 |
370.89 |
| Feb 23 2023 |
5849 |
361.28 |
| Feb 16 2023 |
1881 |
351.67 |
| Feb 16 2023 |
2399 |
370.89 |
| Feb 16 2023 |
5791 |
361.28 |
| Feb 09 2023 |
1817 |
351.67 |
| Feb 09 2023 |
2399 |
370.89 |
| Feb 09 2023 |
5782 |
361.28 |
| Feb 02 2023 |
1793 |
351.67 |
| Feb 02 2023 |
2385 |
370.89 |
| Feb 02 2023 |
5778 |
361.28 |
| Jan 26 2023 |
1780 |
351.67 |
| Jan 26 2023 |
2377 |
370.89 |
| Jan 26 2023 |
5764 |
361.28 |
| Jan 19 2023 |
1780 |
351.67 |
| Jan 19 2023 |
2371 |
370.89 |
| Jan 19 2023 |
5760 |
361.28 |
| Jan 12 2023 |
1780 |
351.67 |
| Jan 12 2023 |
2367 |
370.89 |
| Jan 12 2023 |
5758 |
361.28 |
| Jan 05 2023 |
1780 |
351.67 |
| Jan 05 2023 |
2367 |
370.89 |
| Jan 05 2023 |
5758 |
361.28 |
| Dec 29 2022 |
1780 |
351.67 |
| Dec 29 2022 |
2368 |
370.89 |
| Dec 29 2022 |
5758 |
361.28 |
| Dec 22 2022 |
1780 |
351.67 |
| Dec 22 2022 |
2368 |
370.89 |
| Dec 22 2022 |
5758 |
361.28 |
| Dec 15 2022 |
1780 |
351.67 |
| Dec 15 2022 |
2368 |
370.89 |
| Dec 15 2022 |
5754 |
361.28 |
| Dec 08 2022 |
1780 |
351.67 |
| Dec 08 2022 |
2370 |
370.89 |
| Dec 08 2022 |
5750 |
361.28 |
| Dec 01 2022 |
1780 |
351.67 |
| Dec 01 2022 |
2370 |
370.89 |
| Dec 01 2022 |
5750 |
361.28 |
| Nov 24 2022 |
1780 |
351.67 |
| Nov 24 2022 |
2370 |
370.89 |
| Nov 24 2022 |
5750 |
361.28 |
| Nov 17 2022 |
1779 |
351.67 |
| Nov 17 2022 |
2368 |
370.89 |
| Nov 17 2022 |
5743 |
361.28 |
| Nov 10 2022 |
1779 |
351.67 |
| Nov 10 2022 |
2369 |
370.89 |
| Nov 10 2022 |
5744 |
361.28 |
| Nov 03 2022 |
1779 |
351.67 |
| Nov 03 2022 |
2372 |
370.89 |
| Nov 03 2022 |
5731 |
361.28 |
| Oct 27 2022 |
1779 |
351.67 |
| Oct 27 2022 |
2369 |
370.89 |
| Oct 27 2022 |
5726 |
361.28 |
| Oct 20 2022 |
1779 |
351.67 |
| Oct 20 2022 |
2370 |
370.89 |
| Oct 20 2022 |
5730 |
361.28 |
| Oct 13 2022 |
1762 |
351.67 |
| Oct 13 2022 |
2370 |
370.89 |
| Oct 13 2022 |
5727 |
361.28 |
| Oct 06 2022 |
1741 |
351.67 |
| Oct 06 2022 |
2370 |
370.89 |
| Oct 06 2022 |
5727 |
361.28 |
| Sep 29 2022 |
1724 |
351.67 |
| Sep 29 2022 |
2365 |
370.89 |
| Sep 29 2022 |
5727 |
361.28 |
| Sep 22 2022 |
1716 |
351.67 |
| Sep 22 2022 |
2358 |
370.89 |
| Sep 22 2022 |
5714 |
361.28 |
| Sep 15 2022 |
1713 |
351.67 |
| Sep 15 2022 |
2354 |
370.89 |
| Sep 15 2022 |
5710 |
361.28 |
| Sep 08 2022 |
1719 |
351.67 |
| Sep 08 2022 |
2344 |
370.89 |
| Sep 08 2022 |
5684 |
361.28 |
| Sep 01 2022 |
1705 |
351.67 |
| Sep 01 2022 |
2307 |
370.89 |
| Sep 01 2022 |
5623 |
361.28 |
| Aug 25 2022 |
1701 |
351.67 |
| Aug 25 2022 |
2284 |
370.89 |
| Aug 25 2022 |
5574 |
361.28 |
| Aug 18 2022 |
1712 |
351.67 |
| Aug 18 2022 |
2299 |
370.89 |
| Aug 18 2022 |
5540 |
361.28 |
| Aug 11 2022 |
1710 |
351.67 |
| Aug 11 2022 |
2301 |
370.89 |
| Aug 11 2022 |
5513 |
361.28 |
| Aug 04 2022 |
1691 |
351.67 |
| Aug 04 2022 |
2296 |
370.89 |
| Aug 04 2022 |
5499 |
361.28 |
| Jul 28 2022 |
1697 |
351.67 |
| Jul 28 2022 |
2254 |
370.89 |
| Jul 28 2022 |
5423 |
361.28 |
| Jul 21 2022 |
1675 |
351.67 |
| Jul 21 2022 |
2245 |
370.89 |
| Jul 21 2022 |
5365 |
361.28 |
| Jul 14 2022 |
1669 |
351.67 |
| Jul 14 2022 |
2320 |
374.57 |
| Jul 14 2022 |
2497 |
359.3 |
| Jul 07 2022 |
1664 |
351.67 |
| Jul 07 2022 |
2309 |
374.57 |
| Jul 07 2022 |
2441 |
359.3 |
| Jun 30 2022 |
1661 |
351.67 |
| Jun 30 2022 |
2315 |
374.57 |
| Jun 30 2022 |
2438 |
359.3 |
| Jun 23 2022 |
1660 |
351.67 |
| Jun 23 2022 |
2313 |
374.57 |
| Jun 23 2022 |
2432 |
359.3 |
| Jun 16 2022 |
1656 |
351.67 |
| Jun 16 2022 |
2327 |
374.57 |
| Jun 16 2022 |
2430 |
359.3 |
| Jun 09 2022 |
1618 |
351.67 |
| Jun 09 2022 |
2314 |
374.57 |
| Jun 09 2022 |
2476 |
359.3 |
| Jun 02 2022 |
1575 |
351.67 |
| Jun 02 2022 |
2293 |
374.57 |
| Jun 02 2022 |
2461 |
359.3 |
| May 26 2022 |
1557 |
351.67 |
| May 26 2022 |
2282 |
374.57 |
| May 26 2022 |
2451 |
359.3 |
| May 19 2022 |
1568 |
351.67 |
| May 19 2022 |
2235 |
374.57 |
| May 19 2022 |
2447 |
359.3 |
| May 12 2022 |
1562 |
351.67 |
| May 12 2022 |
2232 |
374.57 |
| May 12 2022 |
2425 |
359.3 |
| May 05 2022 |
1465 |
351.67 |
| May 05 2022 |
2224 |
374.57 |
| May 05 2022 |
2240 |
359.3 |
| Apr 28 2022 |
1604 |
351.67 |
| Apr 28 2022 |
2223 |
374.57 |
| Apr 28 2022 |
2405 |
359.3 |
| Apr 21 2022 |
1486 |
351.67 |
| Apr 21 2022 |
2132 |
374.57 |
| Apr 21 2022 |
2239 |
359.3 |
| Apr 14 2022 |
1493 |
351.67 |
| Apr 14 2022 |
2121 |
374.57 |
| Apr 14 2022 |
2246 |
359.3 |
| Apr 07 2022 |
1519 |
351.67 |
| Apr 07 2022 |
2117 |
374.57 |
| Apr 07 2022 |
2249 |
359.3 |
| Mar 31 2022 |
1524 |
351.67 |
| Mar 31 2022 |
2118 |
374.57 |
| Mar 31 2022 |
2192 |
359.3 |
| Mar 24 2022 |
1512 |
351.67 |
| Mar 24 2022 |
2104 |
374.57 |
| Mar 24 2022 |
2197 |
359.3 |
| Mar 17 2022 |
1513 |
351.67 |
| Mar 17 2022 |
2094 |
374.57 |
| Mar 17 2022 |
2200 |
359.3 |
| Mar 10 2022 |
1519 |
351.67 |
| Mar 10 2022 |
2081 |
374.57 |
| Mar 10 2022 |
2168 |
359.3 |
| Mar 03 2022 |
1445 |
351.67 |
| Mar 03 2022 |
1863 |
351.67 |
| Feb 24 2022 |
1326 |
351.67 |
| Feb 24 2022 |
1817 |
351.67 |
| Feb 17 2022 |
1211 |
351.67 |
| Feb 17 2022 |
1660 |
351.67 |
| Feb 10 2022 |
1206 |
351.67 |
| Feb 10 2022 |
1632 |
351.67 |
| Feb 03 2022 |
1190 |
351.67 |
| Feb 03 2022 |
1621 |
351.67 |
| Jan 27 2022 |
1169 |
351.67 |
| Jan 27 2022 |
1621 |
351.67 |
| Jan 20 2022 |
1170 |
351.67 |
| Jan 20 2022 |
1618 |
351.67 |
| Jan 13 2022 |
1170 |
351.67 |
| Jan 13 2022 |
1630 |
351.67 |
| Jan 06 2022 |
1170 |
351.67 |
| Jan 06 2022 |
1631 |
351.67 |
| Dec 30 2021 |
1171 |
351.67 |
| Dec 30 2021 |
1633 |
351.67 |
| Dec 23 2021 |
1171 |
351.67 |
| Dec 23 2021 |
1633 |
351.67 |
| Dec 16 2021 |
1171 |
351.67 |
| Dec 16 2021 |
1633 |
351.67 |
| Dec 09 2021 |
1171 |
351.67 |
| Dec 09 2021 |
1633 |
351.67 |
| Dec 02 2021 |
1171 |
351.67 |
| Dec 02 2021 |
1633 |
351.67 |
| Nov 25 2021 |
1171 |
351.67 |
| Nov 25 2021 |
1633 |
351.67 |
| Nov 18 2021 |
1171 |
351.67 |
| Nov 18 2021 |
1634 |
351.67 |
| Nov 11 2021 |
1172 |
351.67 |
| Nov 11 2021 |
1635 |
351.67 |
| Nov 04 2021 |
1179 |
351.67 |
| Nov 04 2021 |
1643 |
351.67 |
| Oct 28 2021 |
1179 |
351.67 |
| Oct 28 2021 |
1644 |
351.67 |
| Oct 21 2021 |
1179 |
351.67 |
| Oct 21 2021 |
1645 |
351.67 |
| Oct 14 2021 |
1176 |
351.67 |
| Oct 14 2021 |
1642 |
351.67 |
| Oct 07 2021 |
1176 |
351.67 |
| Oct 07 2021 |
1642 |
351.67 |
| Sep 30 2021 |
1164 |
351.67 |
| Sep 30 2021 |
1608 |
351.67 |
| Sep 23 2021 |
1167 |
351.67 |
| Sep 23 2021 |
1574 |
351.67 |
| Sep 16 2021 |
1155 |
351.67 |
| Sep 16 2021 |
1556 |
351.67 |
| Sep 09 2021 |
1151 |
351.67 |
| Sep 09 2021 |
1542 |
351.67 |
| Sep 02 2021 |
1179 |
351.67 |
| Sep 02 2021 |
1541 |
351.67 |
| Aug 26 2021 |
1170 |
351.67 |
| Aug 26 2021 |
1442 |
351.67 |
| Aug 19 2021 |
1168 |
351.67 |
| Aug 19 2021 |
1424 |
351.67 |
| Aug 12 2021 |
1156 |
351.67 |
| Aug 12 2021 |
1421 |
351.67 |
| Aug 05 2021 |
1125 |
351.67 |
| Aug 05 2021 |
1377 |
351.67 |
| Jul 29 2021 |
1105 |
351.67 |
| Jul 29 2021 |
1352 |
351.67 |
| Jul 22 2021 |
997 |
351.67 |
| Jul 22 2021 |
1187 |
351.67 |
| Jul 15 2021 |
1027 |
351.67 |
| Jul 15 2021 |
1146 |
351.67 |
| Jul 08 2021 |
985 |
351.67 |
| Jul 08 2021 |
1085 |
351.67 |
| Jul 01 2021 |
973 |
351.67 |
| Jul 01 2021 |
1059 |
351.67 |
| Jun 24 2021 |
966 |
351.67 |
| Jun 24 2021 |
1008 |
351.67 |
| May 07 2021 |
4707 |
379.92 |
| May 15 2020 |
2122 |
379.92 |
| May 15 2020 |
3457 |
379.92 |
| May 08 2020 |
2170 |
379.92 |
| May 08 2020 |
3534 |
379.92 |
| May 01 2020 |
2315 |
379.92 |
| May 01 2020 |
3799 |
379.92 |
| Apr 24 2020 |
2432 |
379.92 |
| Apr 24 2020 |
4002 |
379.92 |
| Apr 17 2020 |
2577 |
379.92 |
| Apr 17 2020 |
4122 |
379.92 |
| Apr 10 2020 |
2666 |
379.92 |
| Apr 10 2020 |
4216 |
379.92 |
| Apr 03 2020 |
2789 |
379.92 |
| Apr 03 2020 |
4364 |
379.92 |
| Mar 27 2020 |
2940 |
379.92 |
| Mar 27 2020 |
4530 |
379.92 |
| Mar 20 2020 |
3008 |
379.92 |
| Mar 20 2020 |
4614 |
379.92 |
| Mar 13 2020 |
3074 |
379.92 |
| Mar 13 2020 |
4686 |
379.92 |
| Mar 06 2020 |
3126 |
379.92 |
| Mar 06 2020 |
4721 |
379.92 |
| Feb 28 2020 |
3206 |
379.92 |
| Feb 28 2020 |
4750 |
379.92 |
| Feb 21 2020 |
3174 |
379.92 |
| Feb 21 2020 |
4668 |
379.92 |
| Feb 14 2020 |
3182 |
379.92 |
| Feb 14 2020 |
4682 |
379.92 |
| Feb 07 2020 |
3170 |
379.92 |
| Feb 07 2020 |
4676 |
379.92 |
| Jan 31 2020 |
3190 |
379.92 |
| Jan 31 2020 |
4694 |
379.92 |
| Jan 24 2020 |
3190 |
379.92 |
| Jan 24 2020 |
4707 |
379.92 |
| Jan 17 2020 |
3198 |
379.92 |
| Jan 17 2020 |
4689 |
379.92 |
| Jan 10 2020 |
3198 |
379.92 |
| Jan 10 2020 |
4687 |
379.92 |
| Jan 03 2020 |
3199 |
379.92 |
| Jan 03 2020 |
4688 |
379.92 |
| Dec 27 2019 |
3199 |
379.92 |
| Dec 27 2019 |
4689 |
379.92 |
| Dec 20 2019 |
3199 |
379.92 |
| Dec 20 2019 |
4689 |
379.92 |
| Dec 13 2019 |
3199 |
379.92 |
| Dec 13 2019 |
4689 |
379.92 |
| Dec 06 2019 |
3199 |
379.92 |
| Dec 06 2019 |
4687 |
379.92 |
| Nov 29 2019 |
3199 |
379.92 |
| Nov 29 2019 |
4697 |
379.92 |
| Nov 22 2019 |
3199 |
379.92 |
| Nov 22 2019 |
4697 |
379.92 |
| Nov 15 2019 |
3199 |
379.92 |
| Nov 15 2019 |
4698 |
379.92 |
| Nov 08 2019 |
3196 |
379.92 |
| Nov 08 2019 |
4686 |
379.92 |
| Nov 01 2019 |
3124 |
379.92 |
| Nov 01 2019 |
4618 |
379.92 |
| Oct 25 2019 |
3124 |
379.92 |
| Oct 25 2019 |
4622 |
379.92 |
| Oct 18 2019 |
3136 |
379.92 |
| Oct 18 2019 |
4626 |
379.92 |
| Oct 11 2019 |
3132 |
379.92 |
| Oct 11 2019 |
4630 |
379.92 |
| Oct 04 2019 |
3135 |
379.92 |
| Oct 04 2019 |
4638 |
379.92 |
| Sep 27 2019 |
3134 |
379.92 |
| Sep 27 2019 |
4680 |
379.92 |
| Sep 20 2019 |
3129 |
379.92 |
| Sep 20 2019 |
4686 |
379.92 |
| Sep 13 2019 |
3153 |
379.92 |
| Sep 13 2019 |
4689 |
379.92 |
| Sep 06 2019 |
3202 |
379.92 |
| Sep 06 2019 |
4745 |
379.92 |
| Aug 30 2019 |
3237 |
379.92 |
| Aug 30 2019 |
4794 |
379.92 |
| Aug 23 2019 |
3265 |
379.92 |
| Aug 23 2019 |
4840 |
379.92 |
| Aug 16 2019 |
3287 |
379.92 |
| Aug 16 2019 |
4859 |
379.92 |
| Aug 09 2019 |
3294 |
379.92 |
| Aug 09 2019 |
4877 |
379.92 |
| Aug 02 2019 |
4358 |
393.38 |
| Aug 02 2019 |
6342 |
393.38 |
| Jul 26 2019 |
4385 |
393.38 |
| Jul 26 2019 |
6389 |
393.38 |
| Jul 19 2019 |
4482 |
393.38 |
| Jul 19 2019 |
6454 |
393.38 |
| Jul 12 2019 |
4517 |
393.38 |
| Jul 12 2019 |
6562 |
393.38 |
| Jul 05 2019 |
4697 |
393.38 |
| Jul 05 2019 |
6785 |
393.38 |
| Jun 28 2019 |
4721 |
393.38 |
| Jun 28 2019 |
6886 |
393.38 |
| Jun 21 2019 |
4726 |
393.38 |
| Jun 21 2019 |
6837 |
393.38 |
| Jun 14 2019 |
4738 |
393.38 |
| Jun 14 2019 |
6864 |
393.38 |
| Jun 07 2019 |
4774 |
393.38 |
| Jun 07 2019 |
6953 |
393.38 |
| May 31 2019 |
4778 |
393.38 |
| May 31 2019 |
6956 |
393.38 |
| May 24 2019 |
4760 |
393.38 |
| May 24 2019 |
7038 |
393.38 |
| May 17 2019 |
5946 |
406.85 |
| May 17 2019 |
8743 |
406.85 |
| May 10 2019 |
5981 |
406.85 |
| May 10 2019 |
8679 |
406.85 |
| May 03 2019 |
6038 |
406.85 |
| May 03 2019 |
8707 |
406.85 |
| Apr 26 2019 |
6087 |
406.85 |
| Apr 26 2019 |
8579 |
406.85 |
| Apr 19 2019 |
6044 |
406.85 |
| Apr 19 2019 |
8572 |
406.85 |
| Apr 18 2019 |
6059 |
406.85 |
| Apr 12 2019 |
6047 |
406.85 |
| Apr 12 2019 |
8634 |
406.85 |
| Apr 05 2019 |
5797 |
406.85 |
| Apr 05 2019 |
8386 |
406.85 |
| Mar 29 2019 |
3931 |
416.52 |
| Mar 29 2019 |
5750 |
406.85 |
| Mar 29 2019 |
8325 |
406.85 |
| Mar 22 2019 |
5664 |
406.85 |
| Mar 22 2019 |
4001 |
416.52 |
| Mar 22 2019 |
8270 |
406.85 |
| Mar 15 2019 |
4170 |
416.52 |
| Mar 15 2019 |
5796 |
406.85 |
| Mar 15 2019 |
8348 |
406.85 |
| Mar 08 2019 |
4015 |
416.52 |
| Mar 08 2019 |
5677 |
406.85 |
| Mar 08 2019 |
8217 |
406.85 |
| Mar 01 2019 |
4083 |
416.52 |
| Mar 01 2019 |
5727 |
406.85 |
| Mar 01 2019 |
8259 |
406.85 |
| Feb 22 2019 |
5752 |
406.85 |
| Feb 22 2019 |
4081 |
416.52 |
| Feb 22 2019 |
8292 |
406.85 |
| Feb 15 2019 |
4077 |
416.52 |
| Feb 15 2019 |
5766 |
406.85 |
| Feb 15 2019 |
8237 |
406.85 |
| Feb 08 2019 |
4189 |
416.52 |
| Feb 08 2019 |
5749 |
406.85 |
| Feb 08 2019 |
8180 |
406.85 |
| Feb 01 2019 |
4196 |
416.52 |
| Feb 01 2019 |
5752 |
406.85 |
| Feb 01 2019 |
8190 |
406.85 |
| Jan 25 2019 |
4196 |
416.52 |
| Jan 25 2019 |
5749 |
406.85 |
| Jan 25 2019 |
8215 |
406.85 |
| Jan 18 2019 |
4201 |
416.52 |
| Jan 18 2019 |
5789 |
406.85 |
| Jan 18 2019 |
8233 |
406.85 |
| Jan 11 2019 |
4201 |
416.52 |
| Jan 11 2019 |
5789 |
406.85 |
| Jan 11 2019 |
8236 |
406.85 |
| Jan 04 2019 |
5790 |
406.85 |
| Jan 04 2019 |
4201 |
416.52 |
| Jan 04 2019 |
8245 |
406.85 |
| Dec 28 2018 |
4206 |
416.52 |
| Dec 28 2018 |
5790 |
406.85 |
| Dec 28 2018 |
8245 |
406.85 |
| Dec 21 2018 |
4206 |
416.52 |
| Dec 21 2018 |
5790 |
406.85 |
| Dec 21 2018 |
8245 |
406.85 |
| Dec 14 2018 |
5790 |
406.85 |
| Dec 14 2018 |
4206 |
416.52 |
| Dec 14 2018 |
8245 |
406.85 |
| Dec 07 2018 |
4190 |
416.52 |
| Dec 07 2018 |
5790 |
406.85 |
| Dec 07 2018 |
8244 |
406.85 |
| Nov 30 2018 |
5790 |
406.85 |
| Nov 30 2018 |
4190 |
416.52 |
| Nov 30 2018 |
8244 |
406.85 |
| Nov 23 2018 |
5790 |
406.85 |
| Nov 23 2018 |
4190 |
416.52 |
| Nov 23 2018 |
8244 |
406.85 |
| Nov 16 2018 |
4190 |
416.52 |
| Nov 16 2018 |
5790 |
406.85 |
| Nov 16 2018 |
8244 |
406.85 |
| Nov 09 2018 |
4190 |
416.52 |
| Nov 09 2018 |
5790 |
406.85 |
| Nov 09 2018 |
8244 |
406.85 |
| Nov 02 2018 |
4190 |
416.52 |
| Nov 02 2018 |
5790 |
406.85 |
| Nov 02 2018 |
8223 |
406.85 |
| Oct 26 2018 |
5787 |
406.85 |
| Oct 26 2018 |
4190 |
416.52 |
| Oct 26 2018 |
8222 |
406.85 |
| Oct 19 2018 |
4190 |
416.52 |
| Oct 19 2018 |
5803 |
406.85 |
| Oct 19 2018 |
8235 |
406.85 |
| Oct 12 2018 |
4182 |
416.52 |
| Oct 12 2018 |
5782 |
406.85 |
| Oct 12 2018 |
8200 |
406.85 |
| Oct 05 2018 |
5803 |
406.85 |
| Oct 05 2018 |
4182 |
416.52 |
| Oct 05 2018 |
8275 |
406.85 |
| Sep 28 2018 |
4187 |
416.52 |
| Sep 28 2018 |
5653 |
406.85 |
| Sep 28 2018 |
8057 |
406.85 |
| Sep 21 2018 |
4138 |
416.52 |
| Sep 21 2018 |
5630 |
406.85 |
| Sep 21 2018 |
8039 |
406.85 |
| Sep 14 2018 |
4206 |
416.52 |
| Sep 14 2018 |
5635 |
406.85 |
| Sep 14 2018 |
8065 |
406.85 |
| Sep 07 2018 |
4223 |
416.52 |
| Sep 07 2018 |
5724 |
406.85 |
| Sep 07 2018 |
8206 |
406.85 |
| Aug 31 2018 |
5771 |
406.85 |
| Aug 31 2018 |
4289 |
416.52 |
| Aug 31 2018 |
8255 |
406.85 |
| Aug 24 2018 |
5784 |
406.85 |
| Aug 24 2018 |
4353 |
416.52 |
| Aug 24 2018 |
8258 |
406.85 |
| Aug 17 2018 |
4336 |
416.52 |
| Aug 10 2018 |
4342 |
416.52 |
| Aug 03 2018 |
4366 |
416.52 |
| Jul 27 2018 |
4414 |
416.52 |
| Jul 20 2018 |
4496 |
416.52 |
| Jul 13 2018 |
4553 |
416.52 |
| Jul 06 2018 |
4557 |
416.52 |
| Jun 29 2018 |
4533 |
416.52 |
| Jun 22 2018 |
4632 |
416.52 |
| Jun 15 2018 |
4656 |
416.52 |
| Jun 08 2018 |
2903 |
360.25 |
| Jun 08 2018 |
4734 |
416.52 |
| Jun 08 2018 |
3887 |
360.25 |
| Jun 01 2018 |
2923 |
360.25 |
| Jun 01 2018 |
4710 |
416.52 |
| Jun 01 2018 |
4128 |
360.25 |
| May 25 2018 |
4722 |
416.52 |
| May 25 2018 |
3007 |
360.25 |
| May 25 2018 |
4215 |
360.25 |
| May 18 2018 |
3026 |
360.25 |
| May 18 2018 |
4682 |
416.52 |
| May 18 2018 |
4183 |
360.25 |
| May 11 2018 |
4632 |
416.52 |
| May 11 2018 |
3305 |
364.78 |
| May 11 2018 |
4630 |
364.78 |
| May 04 2018 |
3404 |
364.78 |
| May 04 2018 |
4679 |
416.52 |
| May 04 2018 |
4740 |
364.78 |
| Apr 27 2018 |
4764 |
416.52 |
| Apr 27 2018 |
3404 |
364.78 |
| Apr 27 2018 |
4755 |
364.78 |
| Apr 20 2018 |
4960 |
385.27 |
| Apr 20 2018 |
4734 |
416.52 |
| Apr 20 2018 |
6826 |
385.27 |
| Apr 13 2018 |
4952 |
385.27 |
| Apr 13 2018 |
4641 |
416.52 |
| Apr 13 2018 |
6791 |
385.27 |
| Apr 06 2018 |
3449 |
364.78 |
| Apr 06 2018 |
4647 |
416.52 |
| Apr 06 2018 |
4804 |
364.78 |
| Mar 30 2018 |
3486 |
364.78 |
| Mar 30 2018 |
4879 |
364.78 |
| Mar 23 2018 |
3498 |
364.78 |
| Mar 23 2018 |
4941 |
364.78 |
| Mar 16 2018 |
3507 |
364.78 |
| Mar 16 2018 |
4967 |
364.78 |
| Mar 09 2018 |
3493 |
364.78 |
| Mar 09 2018 |
4972 |
364.78 |
| Mar 02 2018 |
3510 |
364.78 |
| Mar 02 2018 |
5118 |
364.78 |
| Feb 23 2018 |
3544 |
364.78 |
| Feb 23 2018 |
5159 |
364.78 |
| Feb 16 2018 |
3545 |
364.78 |
| Feb 16 2018 |
5173 |
364.78 |
| Feb 09 2018 |
3550 |
364.78 |
| Feb 09 2018 |
5168 |
364.78 |
| Feb 02 2018 |
3553 |
364.78 |
| Feb 02 2018 |
5192 |
364.78 |
| Jan 26 2018 |
3554 |
364.78 |
| Jan 26 2018 |
5199 |
364.78 |
| Jan 19 2018 |
3554 |
364.78 |
| Jan 19 2018 |
5200 |
364.78 |
| Jan 12 2018 |
3571 |
364.78 |
| Jan 12 2018 |
5217 |
364.78 |
| Jan 05 2018 |
3575 |
364.78 |
| Jan 05 2018 |
5222 |
364.78 |
| Dec 29 2017 |
3575 |
364.78 |
| Dec 29 2017 |
5222 |
364.78 |
| Dec 22 2017 |
3575 |
364.78 |
| Dec 22 2017 |
5222 |
364.78 |
| Dec 15 2017 |
3578 |
364.78 |
| Dec 15 2017 |
5223 |
364.78 |
| Dec 08 2017 |
3578 |
364.78 |
| Dec 08 2017 |
5223 |
364.78 |
| Dec 01 2017 |
3578 |
364.78 |
| Dec 01 2017 |
5223 |
364.78 |
| Nov 24 2017 |
3578 |
364.78 |
| Nov 24 2017 |
5223 |
364.78 |
| Nov 17 2017 |
3578 |
364.78 |
| Nov 17 2017 |
5223 |
364.78 |
| Nov 10 2017 |
3578 |
364.78 |
| Nov 10 2017 |
5224 |
364.78 |
| Nov 03 2017 |
3578 |
364.78 |
| Nov 03 2017 |
5224 |
364.78 |
| Oct 27 2017 |
3578 |
364.78 |
| Oct 27 2017 |
5254 |
364.78 |
| Oct 20 2017 |
3586 |
364.78 |
| Oct 20 2017 |
5236 |
364.78 |
| Oct 13 2017 |
3586 |
364.78 |
| Oct 13 2017 |
5250 |
364.78 |
| Oct 06 2017 |
3585 |
364.78 |
| Oct 06 2017 |
5252 |
364.78 |
| Sep 29 2017 |
3587 |
364.78 |
| Sep 29 2017 |
5205 |
364.78 |
| Sep 22 2017 |
3585 |
364.78 |
| Sep 22 2017 |
5257 |
364.78 |
| Sep 15 2017 |
3610 |
364.78 |
| Sep 15 2017 |
5301 |
364.78 |
| Sep 08 2017 |
3649 |
364.78 |
| Sep 08 2017 |
5402 |
364.78 |
| Sep 01 2017 |
3702 |
364.78 |
| Sep 01 2017 |
5394 |
364.78 |
| Aug 25 2017 |
3713 |
364.78 |
| Aug 25 2017 |
5728 |
364.78 |
| Aug 18 2017 |
3749 |
364.78 |
| Aug 18 2017 |
5373 |
382.5 |
| Aug 18 2017 |
6345 |
370.69 |
| Aug 11 2017 |
3741 |
364.78 |
| Aug 11 2017 |
5411 |
382.5 |
| Aug 11 2017 |
6381 |
370.69 |
| Aug 04 2017 |
3808 |
364.78 |
| Aug 04 2017 |
5438 |
382.5 |
| Aug 04 2017 |
6462 |
370.69 |
| Jul 28 2017 |
3844 |
364.78 |
| Jul 28 2017 |
5493 |
382.5 |
| Jul 28 2017 |
6548 |
370.69 |
| Jul 21 2017 |
5604 |
382.5 |
| Jul 21 2017 |
3930 |
364.78 |
| Jul 21 2017 |
6645 |
370.69 |
| Jul 14 2017 |
3970 |
364.78 |
| Jul 14 2017 |
5661 |
382.5 |
| Jul 14 2017 |
6691 |
370.69 |
| Jul 07 2017 |
3997 |
364.78 |
| Jul 07 2017 |
5699 |
382.5 |
| Jul 07 2017 |
6731 |
370.69 |
| Jun 30 2017 |
5731 |
382.5 |
| Jun 30 2017 |
4019 |
364.78 |
| Jun 30 2017 |
6747 |
370.69 |
| Jun 23 2017 |
5856 |
382.5 |
| Jun 23 2017 |
4873 |
364.78 |
| Jun 23 2017 |
6819 |
370.69 |
| Jun 16 2017 |
4982 |
364.78 |
| Jun 16 2017 |
5866 |
382.5 |
| Jun 16 2017 |
6870 |
370.69 |
| Jun 09 2017 |
5725 |
382.5 |
| Jun 09 2017 |
8074 |
382.5 |
| Jun 02 2017 |
5958 |
382.5 |
| Jun 02 2017 |
8273 |
382.5 |
| May 26 2017 |
5978 |
382.5 |
| May 26 2017 |
8286 |
382.5 |
| May 19 2017 |
6098 |
382.5 |
| May 19 2017 |
8378 |
382.5 |
| May 12 2017 |
6138 |
382.5 |
| May 12 2017 |
8486 |
382.5 |
| May 05 2017 |
6194 |
382.5 |
| May 05 2017 |
8546 |
382.5 |
| May 04 2016 |
17526 |
472.48 |
| May 04 2016 |
24714 |
472.48 |
| Apr 27 2016 |
17846 |
472.48 |
| Apr 27 2016 |
25044 |
472.48 |
| Apr 20 2016 |
17871 |
472.48 |
| Apr 20 2016 |
25031 |
472.48 |
| Apr 13 2016 |
17733 |
472.48 |
| Apr 13 2016 |
24985 |
472.48 |
| Apr 06 2016 |
17805 |
472.48 |
| Apr 06 2016 |
25252 |
472.48 |
| Mar 30 2016 |
17689 |
472.48 |
| Mar 30 2016 |
25093 |
472.48 |
| Mar 23 2016 |
17661 |
472.48 |
| Mar 23 2016 |
25199 |
472.48 |
| Mar 16 2016 |
17608 |
472.48 |
| Mar 16 2016 |
25211 |
472.48 |
| Mar 09 2016 |
17509 |
472.48 |
| Mar 09 2016 |
25288 |
472.48 |
| Mar 02 2016 |
17473 |
472.48 |
| Mar 02 2016 |
25065 |
472.48 |
| Feb 24 2016 |
17391 |
472.48 |
| Feb 24 2016 |
24925 |
472.48 |
| Feb 17 2016 |
17464 |
472.48 |
| Feb 17 2016 |
25161 |
472.48 |
| Feb 10 2016 |
17455 |
472.48 |
| Feb 10 2016 |
25118 |
472.48 |
| Feb 03 2016 |
17432 |
472.48 |
| Feb 03 2016 |
25088 |
472.48 |
| Jan 27 2016 |
17376 |
472.48 |
| Jan 27 2016 |
25074 |
472.48 |
| Jan 20 2016 |
17414 |
472.48 |
| Jan 20 2016 |
25085 |
472.48 |
| Jan 13 2016 |
17444 |
472.48 |
| Jan 13 2016 |
25119 |
472.48 |
| Jan 06 2016 |
17456 |
472.48 |
| Jan 06 2016 |
25127 |
472.48 |
| Dec 30 2015 |
17449 |
472.48 |
| Dec 30 2015 |
25117 |
472.48 |
| Dec 23 2015 |
17448 |
472.48 |
| Dec 23 2015 |
25117 |
472.48 |
| Dec 16 2015 |
17448 |
472.48 |
| Dec 16 2015 |
25117 |
472.48 |
| Dec 09 2015 |
17455 |
472.48 |
| Dec 09 2015 |
25124 |
472.48 |
| Dec 02 2015 |
17456 |
472.48 |
| Dec 02 2015 |
25125 |
472.48 |
| Nov 25 2015 |
17456 |
472.48 |
| Nov 25 2015 |
25126 |
472.48 |
| Nov 18 2015 |
17456 |
472.48 |
| Nov 18 2015 |
25125 |
472.48 |
| Nov 11 2015 |
17456 |
472.48 |
| Nov 11 2015 |
25111 |
472.48 |
| Nov 04 2015 |
17456 |
472.48 |
| Nov 04 2015 |
25111 |
472.48 |
| Oct 28 2015 |
17423 |
472.48 |
| Oct 28 2015 |
25069 |
472.48 |
| Oct 21 2015 |
17447 |
472.48 |
| Oct 21 2015 |
25053 |
472.48 |
| Oct 14 2015 |
17454 |
472.48 |
| Oct 14 2015 |
25048 |
472.48 |
| Oct 07 2015 |
17404 |
472.48 |
| Oct 07 2015 |
25043 |
472.48 |
| Sep 30 2015 |
17405 |
472.48 |
| Sep 30 2015 |
25061 |
472.48 |
| Sep 23 2015 |
17389 |
472.48 |
| Sep 23 2015 |
25121 |
472.48 |
| Sep 16 2015 |
17367 |
472.48 |
| Sep 16 2015 |
25001 |
472.48 |
| Sep 09 2015 |
17332 |
472.48 |
| Sep 09 2015 |
24950 |
472.48 |
| Sep 02 2015 |
17168 |
472.48 |
| Sep 02 2015 |
24904 |
472.48 |
| Aug 26 2015 |
17398 |
472.48 |
| Aug 26 2015 |
25110 |
472.48 |
| Aug 19 2015 |
17465 |
472.48 |
| Aug 19 2015 |
25357 |
472.48 |
| Aug 12 2015 |
17557 |
472.48 |
| Aug 12 2015 |
25455 |
472.48 |
| Aug 05 2015 |
17479 |
472.48 |
| Aug 05 2015 |
25413 |
472.48 |
| Jul 29 2015 |
17646 |
472.48 |
| Jul 29 2015 |
25643 |
472.48 |
| Jul 22 2015 |
17579 |
472.48 |
| Jul 22 2015 |
25713 |
472.48 |
| Jul 15 2015 |
17697 |
472.48 |
| Jul 15 2015 |
25891 |
472.48 |
| Jul 08 2015 |
17755 |
472.48 |
| Jul 08 2015 |
26042 |
472.48 |
| Jul 01 2015 |
17841 |
472.48 |
| Jul 01 2015 |
26152 |
472.48 |
| Jun 24 2015 |
17891 |
472.48 |
| Jun 24 2015 |
26250 |
472.48 |
| Jun 17 2015 |
17919 |
472.48 |
| Jun 17 2015 |
26271 |
472.48 |
| Jun 10 2015 |
17953 |
472.48 |
| Jun 10 2015 |
26319 |
472.48 |
| Jun 03 2015 |
17927 |
472.48 |
| Jun 03 2015 |
26475 |
472.48 |
| May 27 2015 |
17922 |
472.48 |
| May 27 2015 |
26260 |
472.48 |
| May 20 2015 |
17955 |
472.48 |
| May 20 2015 |
26271 |
472.48 |
| May 13 2015 |
17878 |
472.48 |
| May 13 2015 |
26380 |
472.48 |
