| May 04 2018 |
17052 |
518.09 |
| May 04 2018 |
23325 |
518.09 |
| Apr 27 2018 |
17108 |
518.09 |
| Apr 27 2018 |
23218 |
518.09 |
| Apr 20 2018 |
17265 |
518.09 |
| Apr 20 2018 |
23370 |
518.09 |
| Apr 13 2018 |
17229 |
518.09 |
| Apr 13 2018 |
23251 |
518.09 |
| Apr 06 2018 |
17107 |
518.09 |
| Apr 06 2018 |
23342 |
518.09 |
| Mar 30 2018 |
17245 |
518.09 |
| Mar 30 2018 |
23691 |
518.09 |
| Mar 23 2018 |
17245 |
518.09 |
| Mar 23 2018 |
23905 |
518.09 |
| Mar 16 2018 |
17297 |
518.09 |
| Mar 16 2018 |
23884 |
518.09 |
| Mar 09 2018 |
17165 |
518.09 |
| Mar 09 2018 |
23843 |
518.09 |
| Mar 02 2018 |
17342 |
518.09 |
| Mar 02 2018 |
21770 |
602.39 |
| Mar 02 2018 |
27778 |
560.24 |
| Feb 23 2018 |
21995 |
602.39 |
| Feb 23 2018 |
17508 |
518.09 |
| Feb 23 2018 |
28006 |
560.24 |
| Feb 16 2018 |
17455 |
518.09 |
| Feb 16 2018 |
22076 |
602.39 |
| Feb 16 2018 |
27980 |
560.24 |
| Feb 09 2018 |
17468 |
518.09 |
| Feb 09 2018 |
21803 |
602.39 |
| Feb 09 2018 |
27662 |
560.24 |
| Feb 02 2018 |
17433 |
518.09 |
| Feb 02 2018 |
17948 |
522.99 |
| Feb 02 2018 |
24215 |
521.35 |
| Jan 26 2018 |
17474 |
518.09 |
| Jan 26 2018 |
18037 |
522.99 |
| Jan 26 2018 |
24273 |
521.35 |
| Jan 19 2018 |
17481 |
518.09 |
| Jan 19 2018 |
18040 |
522.99 |
| Jan 19 2018 |
24273 |
521.35 |
| Jan 12 2018 |
17462 |
518.09 |
| Jan 12 2018 |
18076 |
522.99 |
| Jan 12 2018 |
24279 |
521.35 |
| Jan 05 2018 |
18076 |
522.99 |
| Jan 05 2018 |
17493 |
518.09 |
| Jan 05 2018 |
24305 |
521.35 |
| Dec 29 2017 |
17494 |
518.09 |
| Dec 29 2017 |
18076 |
522.99 |
| Dec 29 2017 |
24305 |
521.35 |
| Dec 22 2017 |
17496 |
518.09 |
| Dec 22 2017 |
18076 |
522.99 |
| Dec 22 2017 |
24307 |
521.35 |
| Dec 15 2017 |
18076 |
522.99 |
| Dec 15 2017 |
17482 |
518.09 |
| Dec 15 2017 |
24297 |
521.35 |
| Dec 08 2017 |
18076 |
522.99 |
| Dec 08 2017 |
17482 |
518.09 |
| Dec 08 2017 |
24297 |
521.35 |
| Dec 01 2017 |
17482 |
518.09 |
| Dec 01 2017 |
18076 |
522.99 |
| Dec 01 2017 |
24297 |
521.35 |
| Nov 24 2017 |
18076 |
522.99 |
| Nov 24 2017 |
17482 |
518.09 |
| Nov 24 2017 |
24297 |
521.35 |
| Nov 17 2017 |
18077 |
522.99 |
| Nov 17 2017 |
17482 |
518.09 |
| Nov 17 2017 |
24298 |
521.35 |
| Nov 10 2017 |
17482 |
518.09 |
| Nov 10 2017 |
18109 |
522.99 |
| Nov 10 2017 |
24321 |
521.35 |
| Nov 03 2017 |
17483 |
518.09 |
| Nov 03 2017 |
18109 |
522.99 |
| Nov 03 2017 |
24322 |
521.35 |
| Oct 27 2017 |
18129 |
522.99 |
| Oct 27 2017 |
17483 |
518.09 |
| Oct 27 2017 |
24353 |
521.35 |
| Oct 20 2017 |
17512 |
518.09 |
| Oct 20 2017 |
18031 |
522.99 |
| Oct 20 2017 |
24293 |
521.35 |
| Oct 13 2017 |
17512 |
518.09 |
| Oct 13 2017 |
18086 |
522.99 |
| Oct 13 2017 |
24330 |
521.35 |
| Oct 06 2017 |
17500 |
518.09 |
| Oct 06 2017 |
18074 |
522.99 |
| Oct 06 2017 |
24320 |
521.35 |
| Sep 29 2017 |
18072 |
522.99 |
| Sep 29 2017 |
17534 |
518.09 |
| Sep 29 2017 |
24236 |
521.35 |
| Sep 22 2017 |
17525 |
518.09 |
| Sep 22 2017 |
18341 |
522.99 |
| Sep 22 2017 |
24491 |
521.35 |
| Sep 15 2017 |
17622 |
518.09 |
| Sep 15 2017 |
18318 |
522.99 |
| Sep 15 2017 |
24562 |
521.35 |
| Sep 08 2017 |
18242 |
522.99 |
| Sep 08 2017 |
17642 |
518.09 |
| Sep 08 2017 |
24675 |
521.35 |
| Sep 01 2017 |
17905 |
518.09 |
| Sep 01 2017 |
18296 |
522.99 |
| Sep 01 2017 |
24797 |
521.35 |
| Aug 25 2017 |
17953 |
518.09 |
| Aug 25 2017 |
18651 |
522.99 |
| Aug 25 2017 |
25175 |
521.35 |
| Aug 18 2017 |
17973 |
518.09 |
| Aug 18 2017 |
18723 |
522.99 |
| Aug 18 2017 |
25284 |
521.35 |
| Aug 11 2017 |
17921 |
518.09 |
| Aug 11 2017 |
18815 |
522.99 |
| Aug 11 2017 |
25352 |
521.35 |
| Aug 04 2017 |
18099 |
518.09 |
| Aug 04 2017 |
18906 |
522.99 |
| Aug 04 2017 |
25629 |
521.35 |
| Jul 28 2017 |
18166 |
518.09 |
| Jul 28 2017 |
19043 |
522.99 |
| Jul 28 2017 |
25785 |
521.35 |
| Jul 21 2017 |
19070 |
522.99 |
| Jul 21 2017 |
18268 |
518.09 |
| Jul 21 2017 |
25934 |
521.35 |
| Jul 14 2017 |
18383 |
518.09 |
| Jul 14 2017 |
19155 |
522.99 |
| Jul 14 2017 |
26043 |
521.35 |
| Jul 07 2017 |
18412 |
518.09 |
| Jul 07 2017 |
19239 |
522.99 |
| Jul 07 2017 |
26129 |
521.35 |
| Jun 30 2017 |
19277 |
522.99 |
| Jun 30 2017 |
18533 |
518.09 |
| Jun 30 2017 |
26216 |
521.35 |
| Jun 23 2017 |
19511 |
522.99 |
| Jun 23 2017 |
19653 |
518.09 |
| Jun 23 2017 |
26399 |
521.35 |
| Jun 16 2017 |
19687 |
518.09 |
| Jun 16 2017 |
19536 |
522.99 |
| Jun 16 2017 |
26369 |
521.35 |
| Jun 09 2017 |
19438 |
522.99 |
| Jun 09 2017 |
19774 |
518.09 |
| Jun 09 2017 |
26294 |
521.35 |
| Jun 02 2017 |
19833 |
522.99 |
| Jun 02 2017 |
19815 |
518.09 |
| Jun 02 2017 |
26641 |
521.35 |
| May 26 2017 |
20012 |
518.09 |
| May 26 2017 |
19891 |
522.99 |
| May 26 2017 |
26782 |
521.35 |
| May 19 2017 |
20072 |
518.09 |
| May 19 2017 |
20389 |
522.99 |
| May 19 2017 |
27135 |
521.35 |
| May 12 2017 |
20485 |
522.99 |
| May 12 2017 |
20226 |
518.09 |
| May 12 2017 |
27254 |
521.35 |
| May 05 2017 |
20462 |
522.99 |
| May 05 2017 |
27389 |
522.99 |
| Apr 28 2017 |
20242 |
522.99 |
| Apr 28 2017 |
27042 |
522.99 |
| Apr 21 2017 |
20553 |
522.99 |
| Apr 21 2017 |
27329 |
522.99 |
| Apr 14 2017 |
20816 |
522.99 |
| Apr 14 2017 |
27325 |
522.99 |
| Apr 07 2017 |
20587 |
522.99 |
| Apr 07 2017 |
27009 |
522.99 |
| Mar 31 2017 |
20590 |
522.99 |
| Mar 31 2017 |
27193 |
522.99 |
| Mar 24 2017 |
20154 |
522.99 |
| Mar 24 2017 |
26724 |
522.99 |
| Mar 17 2017 |
20451 |
522.99 |
| Mar 17 2017 |
26931 |
522.99 |
| Mar 10 2017 |
20406 |
522.99 |
| Mar 10 2017 |
26959 |
522.99 |
| Mar 03 2017 |
12673 |
443.59 |
| Mar 03 2017 |
16710 |
443.59 |
| Feb 24 2017 |
12758 |
443.59 |
| Feb 24 2017 |
16737 |
443.59 |
| Feb 17 2017 |
12774 |
443.59 |
| Feb 17 2017 |
16805 |
443.59 |
| Feb 10 2017 |
12923 |
443.59 |
| Feb 10 2017 |
16904 |
443.59 |
| Jun 22 2016 |
28339 |
504.08 |
| Jun 15 2016 |
28643 |
504.08 |
| Jun 08 2016 |
28782 |
504.08 |
| Jun 01 2016 |
29056 |
504.08 |
| May 25 2016 |
28837 |
504.08 |
| May 18 2016 |
29075 |
504.08 |
| May 11 2016 |
29095 |
504.08 |
| May 04 2016 |
20075 |
500 |
| May 04 2016 |
27088 |
489.76 |
| Apr 27 2016 |
20373 |
500 |
| Apr 27 2016 |
27466 |
489.76 |
| Apr 20 2016 |
20383 |
500 |
| Apr 20 2016 |
27447 |
489.76 |
| Apr 13 2016 |
20214 |
500 |
| Apr 13 2016 |
27396 |
489.76 |
| Apr 06 2016 |
20354 |
500 |
| Apr 06 2016 |
27671 |
489.76 |
| Mar 30 2016 |
20273 |
500 |
| Mar 30 2016 |
27506 |
489.76 |
| Mar 23 2016 |
20243 |
500 |
| Mar 23 2016 |
27623 |
489.76 |
| Mar 16 2016 |
20190 |
500 |
| Mar 16 2016 |
27656 |
489.76 |
| Mar 09 2016 |
20060 |
500 |
| Mar 09 2016 |
27741 |
489.76 |
| Mar 02 2016 |
20009 |
500 |
| Mar 02 2016 |
27472 |
489.76 |
| Feb 24 2016 |
19919 |
500 |
| Feb 24 2016 |
27326 |
489.76 |
| Feb 17 2016 |
20019 |
500 |
| Feb 17 2016 |
27609 |
489.76 |
| Feb 10 2016 |
19964 |
500 |
| Feb 10 2016 |
27535 |
489.76 |
| Feb 03 2016 |
19940 |
500 |
| Feb 03 2016 |
27503 |
489.76 |
| Jan 27 2016 |
19856 |
500 |
| Jan 27 2016 |
27471 |
489.76 |
| Jan 20 2016 |
19898 |
500 |
| Jan 20 2016 |
27471 |
489.76 |
| Jan 13 2016 |
19946 |
500 |
| Jan 13 2016 |
27512 |
489.76 |
| Jan 06 2016 |
19964 |
500 |
| Jan 06 2016 |
27523 |
489.76 |
| Dec 30 2015 |
19949 |
500 |
| Dec 30 2015 |
27506 |
489.76 |
| Dec 23 2015 |
19948 |
500 |
| Dec 23 2015 |
27505 |
489.76 |
| Dec 16 2015 |
19948 |
500 |
| Dec 16 2015 |
27506 |
489.76 |
| Dec 09 2015 |
19958 |
500 |
| Dec 09 2015 |
27512 |
489.76 |
| Dec 02 2015 |
19960 |
500 |
| Dec 02 2015 |
27514 |
489.76 |
| Nov 25 2015 |
19960 |
500 |
| Nov 25 2015 |
27515 |
489.76 |
| Nov 18 2015 |
19960 |
500 |
| Nov 18 2015 |
27514 |
489.76 |
| Nov 11 2015 |
19960 |
500 |
| Nov 11 2015 |
27494 |
489.76 |
| Nov 04 2015 |
19960 |
500 |
| Nov 04 2015 |
27494 |
489.76 |
| Oct 28 2015 |
19925 |
500 |
| Oct 28 2015 |
27451 |
489.76 |
| Oct 21 2015 |
19947 |
500 |
| Oct 21 2015 |
27418 |
489.76 |
| Oct 14 2015 |
19931 |
500 |
| Oct 14 2015 |
27400 |
489.76 |
| Oct 07 2015 |
19873 |
500 |
| Oct 07 2015 |
27402 |
489.76 |
| Sep 30 2015 |
19870 |
500 |
| Sep 30 2015 |
27414 |
489.76 |
| Sep 23 2015 |
19843 |
500 |
| Sep 23 2015 |
27454 |
489.76 |
| Sep 16 2015 |
19819 |
500 |
| Sep 16 2015 |
27322 |
489.76 |
| Sep 09 2015 |
19780 |
500 |
| Sep 09 2015 |
27256 |
489.76 |
| Sep 02 2015 |
19579 |
500 |
| Sep 02 2015 |
27198 |
489.76 |
| Aug 26 2015 |
19831 |
500 |
| Aug 26 2015 |
27383 |
489.76 |
| Aug 19 2015 |
19907 |
500 |
| Aug 19 2015 |
27659 |
489.76 |
| Aug 12 2015 |
20022 |
500 |
| Aug 12 2015 |
27790 |
489.76 |
| Aug 05 2015 |
19936 |
500 |
| Aug 05 2015 |
27750 |
489.76 |
| Jul 29 2015 |
20165 |
500 |
| Jul 29 2015 |
27958 |
489.76 |
| Jul 22 2015 |
20095 |
500 |
| Jul 22 2015 |
28030 |
489.76 |
| Jul 15 2015 |
20157 |
500 |
| Jul 15 2015 |
27300 |
482.61 |
| Jul 08 2015 |
20195 |
500 |
| Jul 08 2015 |
27441 |
482.61 |
| Jul 01 2015 |
20307 |
500 |
| Jul 01 2015 |
27546 |
482.61 |
| Jun 24 2015 |
20364 |
500 |
| Jun 24 2015 |
27650 |
482.61 |
| Jun 17 2015 |
20429 |
500 |
| Jun 17 2015 |
27658 |
482.61 |
| Jun 10 2015 |
20459 |
500 |
| Jun 10 2015 |
27717 |
482.61 |
| Jun 03 2015 |
20438 |
500 |
| Jun 03 2015 |
27907 |
482.61 |
| May 27 2015 |
20397 |
500 |
| May 27 2015 |
27680 |
482.61 |
| May 20 2015 |
20456 |
500 |
| May 20 2015 |
27700 |
482.61 |
| May 13 2015 |
20319 |
500 |
| May 13 2015 |
27783 |
482.61 |
