| Nov 10 2017 |
15416 |
489.37 |
| Nov 10 2017 |
20825 |
489.37 |
| Nov 03 2017 |
15416 |
489.37 |
| Nov 03 2017 |
20826 |
489.37 |
| Oct 27 2017 |
15440 |
489.37 |
| Oct 27 2017 |
20861 |
489.37 |
| Oct 20 2017 |
15355 |
489.37 |
| Oct 20 2017 |
20798 |
489.37 |
| Oct 13 2017 |
15402 |
489.37 |
| Oct 13 2017 |
20829 |
489.37 |
| Oct 06 2017 |
15402 |
489.37 |
| Oct 06 2017 |
20830 |
489.37 |
| Sep 29 2017 |
15400 |
489.37 |
| Sep 29 2017 |
20742 |
489.37 |
| Sep 22 2017 |
15612 |
489.37 |
| Sep 22 2017 |
20945 |
489.37 |
| Sep 15 2017 |
15602 |
489.37 |
| Sep 15 2017 |
21008 |
489.37 |
| Sep 08 2017 |
15515 |
489.37 |
| Sep 08 2017 |
21120 |
489.37 |
| Sep 01 2017 |
15560 |
489.37 |
| Sep 01 2017 |
21195 |
489.37 |
| Aug 25 2017 |
15898 |
489.37 |
| Aug 25 2017 |
21571 |
489.37 |
| Aug 18 2017 |
15960 |
489.37 |
| Aug 18 2017 |
21689 |
489.37 |
| Aug 11 2017 |
16018 |
489.37 |
| Aug 11 2017 |
21732 |
489.37 |
| Aug 04 2017 |
16101 |
489.37 |
| Aug 04 2017 |
21942 |
489.37 |
| Jul 28 2017 |
16203 |
489.37 |
| Jul 28 2017 |
22084 |
489.37 |
| Jul 21 2017 |
16222 |
489.37 |
| Jul 21 2017 |
22182 |
489.37 |
| Jul 14 2017 |
16315 |
489.37 |
| Jul 14 2017 |
22242 |
489.37 |
| Jul 07 2017 |
16366 |
489.37 |
| Jul 07 2017 |
22293 |
489.37 |
| Jun 30 2017 |
16404 |
489.37 |
| Jun 30 2017 |
22372 |
489.37 |
| Jun 23 2017 |
16609 |
489.37 |
| Jun 23 2017 |
22541 |
489.37 |
| Jun 16 2017 |
16655 |
489.37 |
| Jun 16 2017 |
22527 |
489.37 |
| Jun 09 2017 |
16546 |
489.37 |
| Jun 09 2017 |
22418 |
489.37 |
| Jun 02 2017 |
16895 |
489.37 |
| Jun 02 2017 |
22706 |
489.37 |
| May 26 2017 |
16930 |
489.37 |
| May 26 2017 |
22807 |
489.37 |
| May 19 2017 |
17387 |
489.37 |
| May 19 2017 |
23113 |
489.37 |
| May 12 2017 |
17478 |
489.37 |
| May 12 2017 |
21376 |
533.81 |
| May 12 2017 |
26976 |
518.99 |
| May 05 2017 |
21334 |
533.81 |
| May 05 2017 |
17487 |
489.37 |
| May 05 2017 |
26953 |
518.99 |
| Apr 28 2017 |
21018 |
533.81 |
| Apr 28 2017 |
17331 |
489.37 |
| Apr 28 2017 |
26607 |
518.99 |
| Apr 21 2017 |
21303 |
533.81 |
| Apr 21 2017 |
17618 |
489.37 |
| Apr 21 2017 |
26877 |
518.99 |
| Apr 14 2017 |
17768 |
489.37 |
| Apr 14 2017 |
21300 |
533.81 |
| Apr 14 2017 |
26863 |
518.99 |
| Apr 07 2017 |
21463 |
533.81 |
| Apr 07 2017 |
17587 |
489.37 |
| Apr 07 2017 |
26561 |
518.99 |
| Mar 31 2017 |
21817 |
533.81 |
| Mar 31 2017 |
17586 |
489.37 |
| Mar 31 2017 |
26728 |
518.99 |
| Mar 24 2017 |
17248 |
489.37 |
| Mar 24 2017 |
21530 |
533.81 |
| Mar 24 2017 |
26272 |
518.99 |
| Mar 17 2017 |
21632 |
533.81 |
| Mar 17 2017 |
17500 |
489.37 |
| Mar 17 2017 |
26483 |
518.99 |
| Mar 10 2017 |
21735 |
533.81 |
| Mar 10 2017 |
17501 |
489.37 |
| Mar 10 2017 |
26517 |
518.99 |
| Mar 03 2017 |
21617 |
533.81 |
| Mar 03 2017 |
17347 |
489.37 |
| Mar 03 2017 |
26373 |
518.99 |
| Feb 24 2017 |
21483 |
533.81 |
| Feb 24 2017 |
17507 |
489.37 |
| Feb 24 2017 |
26395 |
518.99 |
| Feb 17 2017 |
21210 |
533.81 |
| Feb 17 2017 |
17471 |
489.37 |
| Feb 17 2017 |
26357 |
518.99 |
| Feb 10 2017 |
21247 |
533.81 |
| Feb 10 2017 |
17696 |
489.37 |
| Feb 10 2017 |
26460 |
518.99 |
| Feb 03 2017 |
17639 |
489.37 |
| Feb 03 2017 |
21243 |
533.81 |
| Feb 03 2017 |
26397 |
518.99 |
| Jan 27 2017 |
21272 |
533.81 |
| Jan 27 2017 |
17621 |
489.37 |
| Jan 27 2017 |
26403 |
518.99 |
| Jan 20 2017 |
21245 |
533.81 |
| Jan 20 2017 |
17566 |
489.37 |
| Jan 20 2017 |
26361 |
518.99 |
| Jan 13 2017 |
17537 |
489.37 |
| Jan 13 2017 |
21260 |
533.81 |
| Jan 13 2017 |
26330 |
518.99 |
| Jan 06 2017 |
17537 |
489.37 |
| Jan 06 2017 |
21269 |
533.81 |
| Jan 06 2017 |
26333 |
518.99 |
| Dec 30 2016 |
21281 |
533.81 |
| Dec 30 2016 |
17538 |
489.37 |
| Dec 30 2016 |
26344 |
518.99 |
| Dec 23 2016 |
17538 |
489.37 |
| Dec 23 2016 |
21281 |
533.81 |
| Dec 23 2016 |
26344 |
518.99 |
| Dec 16 2016 |
17538 |
489.37 |
| Dec 16 2016 |
21271 |
533.81 |
| Dec 16 2016 |
26342 |
518.99 |
| Dec 09 2016 |
21268 |
533.81 |
| Dec 09 2016 |
17533 |
489.37 |
| Dec 09 2016 |
26340 |
518.99 |
| Dec 02 2016 |
21268 |
533.81 |
| Dec 02 2016 |
17533 |
489.37 |
| Dec 02 2016 |
26340 |
518.99 |
| Nov 25 2016 |
17533 |
489.37 |
| Nov 25 2016 |
21264 |
533.81 |
| Nov 25 2016 |
26337 |
518.99 |
| Nov 18 2016 |
21264 |
533.81 |
| Nov 18 2016 |
17533 |
489.37 |
| Nov 18 2016 |
26337 |
518.99 |
| Nov 11 2016 |
21264 |
533.81 |
| Nov 11 2016 |
27808 |
533.81 |
| Nov 04 2016 |
21264 |
533.81 |
| Nov 04 2016 |
27808 |
533.81 |
| Oct 28 2016 |
21265 |
533.81 |
| Oct 28 2016 |
27818 |
533.81 |
| Oct 21 2016 |
21262 |
533.81 |
| Oct 21 2016 |
27833 |
533.81 |
| Oct 14 2016 |
21181 |
533.81 |
| Oct 14 2016 |
27796 |
533.81 |
| Oct 07 2016 |
21210 |
533.81 |
| Oct 07 2016 |
27834 |
533.81 |
| Sep 30 2016 |
21275 |
533.81 |
| Sep 30 2016 |
27875 |
533.81 |
| Sep 23 2016 |
21330 |
533.81 |
| Sep 23 2016 |
27688 |
533.81 |
| Sep 16 2016 |
21445 |
533.81 |
| Sep 16 2016 |
27716 |
533.81 |
| Sep 09 2016 |
21540 |
533.81 |
| Sep 09 2016 |
27813 |
533.81 |
| Sep 02 2016 |
21713 |
533.81 |
| Sep 02 2016 |
27962 |
533.81 |
| Aug 26 2016 |
21773 |
533.81 |
| Aug 26 2016 |
27767 |
533.81 |
| Aug 19 2016 |
21811 |
533.81 |
| Aug 19 2016 |
27768 |
533.81 |
| Aug 12 2016 |
22113 |
533.81 |
| Aug 12 2016 |
30046 |
533.81 |
| Aug 05 2016 |
21950 |
533.81 |
| Aug 05 2016 |
30175 |
533.81 |
| Jul 29 2016 |
22020 |
533.81 |
| Jul 29 2016 |
30406 |
533.81 |
| Jul 22 2016 |
22273 |
533.81 |
| Jul 22 2016 |
30680 |
533.81 |
| Jun 22 2016 |
22555 |
533.81 |
| Jun 22 2016 |
31772 |
533.81 |
| Jun 15 2016 |
22619 |
533.81 |
| Jun 15 2016 |
32148 |
533.81 |
| Jun 08 2016 |
22798 |
533.81 |
| Jun 08 2016 |
32315 |
533.81 |
| Jun 01 2016 |
22849 |
533.81 |
| Jun 01 2016 |
32600 |
533.81 |
| May 25 2016 |
22725 |
533.81 |
| May 25 2016 |
32390 |
533.81 |
| May 18 2016 |
22917 |
533.81 |
| May 18 2016 |
32665 |
533.81 |
| May 04 2016 |
22953 |
537.84 |
| May 04 2016 |
33012 |
537.84 |
| Apr 27 2016 |
23396 |
537.84 |
| Apr 27 2016 |
33487 |
537.84 |
| Apr 20 2016 |
23400 |
537.84 |
| Apr 20 2016 |
33386 |
537.84 |
| Apr 13 2016 |
23211 |
537.84 |
| Apr 13 2016 |
33329 |
537.84 |
| Apr 06 2016 |
23375 |
537.84 |
| Apr 06 2016 |
33750 |
537.84 |
| Mar 30 2016 |
23250 |
537.84 |
| Mar 30 2016 |
33555 |
537.84 |
| Mar 23 2016 |
23175 |
537.84 |
| Mar 23 2016 |
33631 |
537.84 |
| Mar 16 2016 |
23170 |
537.84 |
| Mar 16 2016 |
33697 |
537.84 |
| Mar 09 2016 |
23032 |
537.84 |
| Mar 09 2016 |
33754 |
537.84 |
| Mar 02 2016 |
22974 |
537.84 |
| Mar 02 2016 |
33395 |
537.84 |
| Feb 24 2016 |
22868 |
537.84 |
| Feb 24 2016 |
33199 |
537.84 |
| Feb 17 2016 |
22986 |
537.84 |
| Feb 17 2016 |
33515 |
537.84 |
| Feb 10 2016 |
22900 |
537.84 |
| Feb 10 2016 |
33364 |
537.84 |
| Feb 03 2016 |
22887 |
537.84 |
| Feb 03 2016 |
33331 |
537.84 |
| Jan 27 2016 |
22795 |
537.84 |
| Jan 27 2016 |
33254 |
537.84 |
| Jan 20 2016 |
22852 |
537.84 |
| Jan 20 2016 |
33256 |
537.84 |
| Jan 13 2016 |
22905 |
537.84 |
| Jan 13 2016 |
33320 |
537.84 |
| Jan 06 2016 |
22917 |
537.84 |
| Jan 06 2016 |
33330 |
537.84 |
| Dec 30 2015 |
22901 |
537.84 |
| Dec 30 2015 |
33311 |
537.84 |
| Dec 23 2015 |
22900 |
537.84 |
| Dec 23 2015 |
33306 |
537.84 |
| Dec 16 2015 |
22900 |
537.84 |
| Dec 16 2015 |
33307 |
537.84 |
| Dec 09 2015 |
22910 |
537.84 |
| Dec 09 2015 |
33313 |
537.84 |
| Dec 02 2015 |
22912 |
537.84 |
| Dec 02 2015 |
33315 |
537.84 |
| Nov 25 2015 |
22913 |
537.84 |
| Nov 25 2015 |
33317 |
537.84 |
| Nov 18 2015 |
22913 |
537.84 |
| Nov 18 2015 |
33316 |
537.84 |
| Nov 11 2015 |
22913 |
537.84 |
| Nov 11 2015 |
33296 |
537.84 |
| Nov 04 2015 |
22913 |
537.84 |
| Nov 04 2015 |
33296 |
537.84 |
| Oct 28 2015 |
22875 |
537.84 |
| Oct 28 2015 |
33246 |
537.84 |
| Oct 21 2015 |
22902 |
537.84 |
| Oct 21 2015 |
33210 |
537.84 |
| Oct 14 2015 |
22852 |
537.84 |
| Oct 14 2015 |
33144 |
537.84 |
| Oct 07 2015 |
22775 |
537.84 |
| Oct 07 2015 |
33144 |
537.84 |
| Sep 30 2015 |
22771 |
537.84 |
| Sep 30 2015 |
33168 |
537.84 |
| Sep 23 2015 |
22742 |
537.84 |
| Sep 23 2015 |
33171 |
537.84 |
| Sep 16 2015 |
22704 |
537.84 |
| Sep 16 2015 |
32986 |
537.84 |
| Sep 09 2015 |
22657 |
537.84 |
| Sep 09 2015 |
32924 |
537.84 |
| Sep 02 2015 |
22433 |
537.84 |
| Sep 02 2015 |
32872 |
537.84 |
| Aug 26 2015 |
22674 |
537.84 |
| Aug 26 2015 |
33060 |
537.84 |
| Aug 19 2015 |
22755 |
537.84 |
| Aug 19 2015 |
33349 |
537.84 |
| Aug 12 2015 |
22913 |
537.84 |
| Aug 12 2015 |
33519 |
537.84 |
| Aug 05 2015 |
22818 |
537.84 |
| Aug 05 2015 |
33464 |
537.84 |
| Jul 29 2015 |
23024 |
537.84 |
| Jul 29 2015 |
33681 |
537.84 |
| Jul 22 2015 |
22927 |
537.84 |
| Jul 22 2015 |
33756 |
537.84 |
| Jul 15 2015 |
23010 |
537.84 |
| Jul 15 2015 |
33939 |
537.84 |
| Jul 08 2015 |
23099 |
537.84 |
| Jul 08 2015 |
34112 |
537.84 |
| Jul 01 2015 |
23235 |
537.84 |
| Jul 01 2015 |
34267 |
537.84 |
| Jun 24 2015 |
23294 |
537.84 |
| Jun 24 2015 |
34376 |
537.84 |
| Jun 17 2015 |
23373 |
537.84 |
| Jun 17 2015 |
34355 |
537.84 |
| Jun 10 2015 |
23375 |
537.84 |
| Jun 10 2015 |
34510 |
537.84 |
| Jun 03 2015 |
23416 |
537.84 |
| Jun 03 2015 |
34764 |
537.84 |
| May 27 2015 |
23358 |
537.84 |
| May 27 2015 |
34438 |
537.84 |
| May 20 2015 |
23444 |
537.84 |
| May 20 2015 |
34504 |
537.84 |
| May 13 2015 |
23322 |
537.84 |
| May 13 2015 |
34613 |
537.84 |
