| Nov 01 2020 |
10300 |
443.82 |
| Oct 01 2020 |
10342 |
443.82 |
| Sep 01 2020 |
10732 |
443.82 |
| Aug 01 2020 |
11194 |
443.82 |
| Jul 01 2020 |
11683 |
443.82 |
| Apr 01 2020 |
12777 |
443.82 |
| Mar 01 2020 |
13140 |
443.82 |
| Feb 01 2020 |
13063 |
443.82 |
| Jan 01 2020 |
13093 |
443.82 |
| Dec 01 2019 |
13071 |
443.82 |
| Nov 01 2019 |
11809 |
443.82 |
| Oct 01 2019 |
11753 |
443.82 |
| Sep 01 2019 |
11848 |
443.82 |
| Aug 01 2019 |
11633 |
443.82 |
| Jul 01 2019 |
11679 |
443.82 |
| Jun 01 2019 |
11531 |
443.82 |
| May 01 2019 |
11200 |
443.82 |
| Apr 01 2019 |
11332 |
443.82 |
| Mar 01 2019 |
11111 |
443.82 |
| Feb 01 2019 |
11014 |
443.82 |
| Dec 01 2018 |
10963 |
443.82 |
| Jul 01 2010 |
917 |
281.38 |
| Jul 01 2010 |
2431 |
307.73 |
| Jul 01 2010 |
1170 |
249.71 |
| Jul 01 2010 |
2204 |
272.59 |
| Jun 15 2010 |
1168 |
249.71 |
| Jun 15 2010 |
852 |
281.38 |
| Jun 15 2010 |
2302 |
307.73 |
| Jun 15 2010 |
2136 |
272.59 |
| Jun 01 2010 |
1647 |
287.29 |
| Jun 01 2010 |
1079 |
256.51 |
| Jun 01 2010 |
678 |
271.59 |
| Jun 01 2010 |
1906 |
268.72 |
| May 27 2010 |
678 |
281.38 |
| May 27 2010 |
1903 |
281.38 |
| May 15 2010 |
984 |
256.51 |
| May 15 2010 |
1531 |
287.29 |
| May 15 2010 |
645 |
271.59 |
| May 15 2010 |
1755 |
268.72 |
| Apr 30 2010 |
1414 |
287.29 |
| Apr 30 2010 |
1774 |
273.59 |
| Apr 15 2010 |
1058 |
273.63 |
| Apr 15 2010 |
614 |
271.59 |
| Apr 15 2010 |
1268 |
285.62 |
| Apr 15 2010 |
1682 |
273.59 |
| Apr 02 2010 |
521 |
271.59 |
| Apr 02 2010 |
1134 |
293.16 |
| Apr 02 2010 |
802 |
275.33 |
| Apr 02 2010 |
1412 |
273.59 |
| Aug 30 2009 |
618 |
301.5 |
| Aug 30 2009 |
815 |
283.35 |
| Aug 30 2009 |
532 |
277.8 |
| Aug 30 2009 |
937 |
273.59 |
| Aug 15 2009 |
618 |
301.5 |
| Aug 15 2009 |
822 |
283.35 |
| Aug 15 2009 |
605 |
277.8 |
| Aug 15 2009 |
951 |
273.59 |
| Aug 01 2009 |
678 |
311.56 |
| Aug 01 2009 |
842 |
283.35 |
| Aug 01 2009 |
597 |
277.8 |
| Aug 01 2009 |
1027 |
278.8 |
| Jul 15 2009 |
613 |
277.8 |
| Jul 15 2009 |
850 |
283.35 |
| Jul 15 2009 |
674 |
311.56 |
| Jul 15 2009 |
1028 |
278.8 |
| Jul 01 2009 |
678 |
311.56 |
| Jul 01 2009 |
778 |
287.34 |
| Jul 01 2009 |
483 |
280.7 |
| Jul 01 2009 |
910 |
275.88 |
| Jun 15 2009 |
506 |
280.7 |
| Jun 15 2009 |
759 |
287.34 |
| Jun 15 2009 |
908 |
275.88 |
| Jun 01 2009 |
1008 |
361.32 |
| Jun 01 2009 |
699 |
290.26 |
| Jun 01 2009 |
524 |
288.04 |
| Jun 01 2009 |
944 |
284.47 |
| May 15 2009 |
737 |
290.26 |
| May 15 2009 |
268 |
282.77 |
| May 15 2009 |
526 |
288.04 |
| May 15 2009 |
1008 |
361.32 |
| May 15 2009 |
982 |
284.47 |
| May 01 2009 |
446 |
285.43 |
| May 01 2009 |
729 |
290.26 |
| May 01 2009 |
269 |
282.77 |
| May 01 2009 |
940 |
361.32 |
| May 01 2009 |
878 |
280.68 |
| Apr 15 2009 |
757 |
292.79 |
| Apr 15 2009 |
269 |
282.77 |
| Apr 15 2009 |
833 |
361.32 |
| Apr 15 2009 |
440 |
283.79 |
| Apr 15 2009 |
790 |
273.95 |
| Apr 01 2009 |
560 |
304.12 |
| Apr 01 2009 |
833 |
361.32 |
| Apr 01 2009 |
315 |
304.57 |
| Apr 01 2009 |
778 |
295.25 |
| Apr 01 2009 |
787 |
273.51 |
| Oct 14 2008 |
524 |
389.91 |
| Oct 14 2008 |
1325 |
397.1 |
| Oct 14 2008 |
833 |
361.32 |
| Oct 14 2008 |
1455 |
411.36 |
| Oct 14 2008 |
2003 |
389.92 |
