| Apr 25 2024 |
4781 |
378.71 |
| Apr 24 2024 |
4781 |
378.71 |
| Apr 17 2024 |
4774 |
378.71 |
| Apr 10 2024 |
4785 |
378.71 |
| Apr 03 2024 |
4739 |
378.71 |
| Mar 27 2024 |
4799 |
378.71 |
| Mar 21 2024 |
4765 |
378.71 |
| Mar 14 2024 |
4820 |
378.71 |
| Mar 07 2024 |
4827 |
378.71 |
| Feb 29 2024 |
4819 |
378.71 |
| Feb 22 2024 |
4831 |
378.71 |
| Feb 15 2024 |
4791 |
378.71 |
| Feb 08 2024 |
4783 |
378.71 |
| Feb 01 2024 |
4746 |
378.71 |
| Jan 25 2024 |
4694 |
378.71 |
| Jan 18 2024 |
4696 |
378.71 |
| Jan 11 2024 |
4690 |
378.71 |
| Jul 27 2018 |
9722 |
574.77 |
| Jul 27 2018 |
8949 |
435.18 |
| Jul 27 2018 |
12088 |
435.18 |
| Jul 20 2018 |
9087 |
435.18 |
| Jul 20 2018 |
9890 |
574.77 |
| Jul 20 2018 |
12259 |
435.18 |
| Jul 13 2018 |
9997 |
574.77 |
| Jul 13 2018 |
8916 |
435.18 |
| Jul 13 2018 |
12137 |
435.18 |
| Jul 06 2018 |
8862 |
435.18 |
| Jul 06 2018 |
9997 |
574.77 |
| Jul 06 2018 |
11933 |
435.18 |
| Jun 29 2018 |
9960 |
574.77 |
| Jun 29 2018 |
8864 |
435.18 |
| Jun 29 2018 |
11947 |
435.18 |
| Jun 22 2018 |
10053 |
574.77 |
| Jun 22 2018 |
9097 |
435.18 |
| Jun 22 2018 |
12196 |
435.18 |
| Jun 15 2018 |
10072 |
574.77 |
| Jun 15 2018 |
9067 |
435.18 |
| Jun 15 2018 |
12201 |
435.18 |
| Jun 08 2018 |
9216 |
435.18 |
| Jun 08 2018 |
10185 |
574.77 |
| Jun 08 2018 |
12354 |
435.18 |
| Jun 01 2018 |
9281 |
435.18 |
| Jun 01 2018 |
10113 |
574.77 |
| Jun 01 2018 |
12665 |
435.18 |
| May 25 2018 |
10139 |
574.77 |
| May 25 2018 |
9388 |
435.18 |
| May 25 2018 |
12857 |
435.18 |
| May 18 2018 |
9424 |
435.18 |
| May 18 2018 |
9996 |
574.77 |
| May 18 2018 |
12915 |
435.18 |
| May 11 2018 |
9926 |
574.77 |
| May 11 2018 |
9372 |
435.18 |
| May 11 2018 |
13008 |
435.18 |
| May 04 2018 |
9544 |
435.18 |
| May 04 2018 |
10005 |
574.77 |
| May 04 2018 |
13163 |
435.18 |
| Apr 27 2018 |
10103 |
574.77 |
| Apr 27 2018 |
9574 |
435.18 |
| Apr 27 2018 |
13113 |
435.18 |
| Apr 20 2018 |
9653 |
435.18 |
| Apr 20 2018 |
10041 |
574.77 |
| Apr 20 2018 |
13190 |
435.18 |
| Apr 13 2018 |
9641 |
435.18 |
| Apr 13 2018 |
9834 |
574.77 |
| Apr 13 2018 |
13137 |
435.18 |
| Apr 06 2018 |
9585 |
435.18 |
| Apr 06 2018 |
9876 |
574.77 |
| Apr 06 2018 |
13208 |
435.18 |
| Mar 30 2018 |
9797 |
574.77 |
| Mar 30 2018 |
9661 |
435.18 |
| Mar 30 2018 |
13419 |
435.18 |
| Mar 23 2018 |
9622 |
574.77 |
| Mar 23 2018 |
9716 |
435.18 |
| Mar 23 2018 |
13535 |
435.18 |
| Mar 16 2018 |
9494 |
574.77 |
| Mar 16 2018 |
9732 |
435.18 |
| Mar 16 2018 |
13517 |
435.18 |
| Mar 09 2018 |
9400 |
574.77 |
| Mar 09 2018 |
9624 |
435.18 |
| Mar 09 2018 |
13462 |
435.18 |
| Mar 02 2018 |
9772 |
574.77 |
| Mar 02 2018 |
9686 |
435.18 |
| Mar 02 2018 |
13651 |
435.18 |
| Feb 23 2018 |
9984 |
574.77 |
| Feb 23 2018 |
9771 |
435.18 |
| Feb 23 2018 |
13756 |
435.18 |
| Feb 16 2018 |
9933 |
574.77 |
| Feb 16 2018 |
9770 |
435.18 |
| Feb 16 2018 |
13769 |
435.18 |
| Feb 09 2018 |
9805 |
435.18 |
| Feb 09 2018 |
9924 |
574.77 |
| Feb 09 2018 |
13694 |
435.18 |
| Feb 02 2018 |
10016 |
574.77 |
| Feb 02 2018 |
9769 |
435.18 |
| Feb 02 2018 |
13635 |
435.18 |
| Jan 26 2018 |
10016 |
574.77 |
| Jan 26 2018 |
9791 |
435.18 |
| Jan 26 2018 |
13660 |
435.18 |
| Jan 19 2018 |
9791 |
435.18 |
| Jan 19 2018 |
10016 |
574.77 |
| Jan 19 2018 |
13675 |
435.18 |
| Jan 12 2018 |
9952 |
574.77 |
| Jan 12 2018 |
9783 |
435.18 |
| Jan 12 2018 |
13680 |
435.18 |
| Jan 05 2018 |
9808 |
435.18 |
| Jan 05 2018 |
9952 |
574.77 |
| Jan 05 2018 |
13700 |
435.18 |
| Dec 29 2017 |
9808 |
435.18 |
| Dec 29 2017 |
10024 |
574.77 |
| Dec 29 2017 |
13700 |
435.18 |
| Dec 22 2017 |
9809 |
435.18 |
| Dec 22 2017 |
10024 |
574.77 |
| Dec 22 2017 |
13701 |
435.18 |
| Dec 15 2017 |
9805 |
435.18 |
| Dec 15 2017 |
10024 |
574.77 |
| Dec 15 2017 |
13697 |
435.18 |
| Dec 08 2017 |
9805 |
435.18 |
| Dec 08 2017 |
10024 |
574.77 |
| Dec 08 2017 |
13697 |
435.18 |
| Dec 01 2017 |
9805 |
435.18 |
| Dec 01 2017 |
10018 |
574.77 |
| Dec 01 2017 |
13697 |
435.18 |
| Nov 24 2017 |
10018 |
574.77 |
| Nov 24 2017 |
9805 |
435.18 |
| Nov 24 2017 |
13697 |
435.18 |
| Nov 17 2017 |
10018 |
574.77 |
| Nov 17 2017 |
9805 |
435.18 |
| Nov 17 2017 |
13697 |
435.18 |
| Nov 10 2017 |
10018 |
574.77 |
| Nov 10 2017 |
9805 |
435.18 |
| Nov 10 2017 |
13706 |
435.18 |
| Nov 03 2017 |
9806 |
435.18 |
| Nov 03 2017 |
10018 |
574.77 |
| Nov 03 2017 |
13707 |
435.18 |
| Oct 27 2017 |
9806 |
435.18 |
| Oct 27 2017 |
10018 |
574.77 |
| Oct 27 2017 |
13746 |
435.18 |
| Oct 20 2017 |
9962 |
574.77 |
| Oct 20 2017 |
9823 |
435.18 |
| Oct 20 2017 |
13703 |
435.18 |
| Oct 13 2017 |
9823 |
435.18 |
| Oct 13 2017 |
10004 |
574.77 |
| Oct 13 2017 |
13725 |
435.18 |
| Oct 06 2017 |
10004 |
574.77 |
| Oct 06 2017 |
9816 |
435.18 |
| Oct 06 2017 |
13721 |
435.18 |
| Sep 29 2017 |
9829 |
435.18 |
| Sep 29 2017 |
10018 |
574.77 |
| Sep 29 2017 |
13644 |
435.18 |
| Sep 22 2017 |
9824 |
435.18 |
| Sep 22 2017 |
10003 |
574.77 |
| Sep 22 2017 |
13768 |
435.18 |
| Sep 15 2017 |
9906 |
435.18 |
| Sep 15 2017 |
9801 |
574.77 |
| Sep 15 2017 |
13846 |
435.18 |
| Sep 08 2017 |
9925 |
435.18 |
| Sep 08 2017 |
9453 |
574.77 |
| Sep 08 2017 |
13937 |
435.18 |
| Sep 01 2017 |
10067 |
435.18 |
| Sep 01 2017 |
9580 |
574.77 |
| Sep 01 2017 |
13970 |
435.18 |
| Aug 25 2017 |
9512 |
574.77 |
| Aug 25 2017 |
10078 |
435.18 |
| Aug 25 2017 |
14339 |
435.18 |
| Aug 18 2017 |
9875 |
574.77 |
| Aug 18 2017 |
10134 |
435.18 |
| Aug 18 2017 |
14432 |
435.18 |
| Aug 11 2017 |
10131 |
435.18 |
| Aug 11 2017 |
9755 |
574.77 |
| Aug 11 2017 |
14474 |
435.18 |
| Aug 04 2017 |
10271 |
435.18 |
| Aug 04 2017 |
9921 |
574.77 |
| Aug 04 2017 |
14669 |
435.18 |
| May 19 2017 |
17025 |
485.59 |
| May 19 2017 |
22588 |
485.59 |
| May 12 2017 |
17107 |
485.59 |
| May 12 2017 |
22734 |
485.59 |
| May 05 2017 |
15702 |
471.18 |
| May 05 2017 |
20744 |
471.18 |
| Apr 28 2017 |
15589 |
471.18 |
| Apr 28 2017 |
20489 |
471.18 |
| Apr 21 2017 |
15820 |
471.18 |
| Apr 21 2017 |
20692 |
471.18 |
| Apr 14 2017 |
15979 |
471.18 |
| Apr 14 2017 |
20690 |
471.18 |
| Apr 07 2017 |
15811 |
471.18 |
| Apr 07 2017 |
20449 |
471.18 |
| Mar 31 2017 |
15784 |
471.18 |
| Mar 31 2017 |
20654 |
471.18 |
| Mar 24 2017 |
15505 |
471.18 |
| Mar 24 2017 |
20365 |
471.18 |
| Mar 17 2017 |
15728 |
471.18 |
| Mar 17 2017 |
20545 |
471.18 |
| Mar 10 2017 |
15718 |
471.18 |
| Mar 10 2017 |
20584 |
471.18 |
| Mar 03 2017 |
15605 |
471.18 |
| Mar 03 2017 |
20487 |
471.18 |
| Feb 24 2017 |
15742 |
471.18 |
| Feb 24 2017 |
20544 |
471.18 |
| Feb 17 2017 |
15713 |
471.18 |
| Feb 17 2017 |
20549 |
471.18 |
| Feb 10 2017 |
15894 |
471.18 |
| Feb 10 2017 |
20640 |
471.18 |
| Feb 03 2017 |
15850 |
471.18 |
| Feb 03 2017 |
20620 |
471.18 |
| Jan 27 2017 |
15837 |
471.18 |
| Jan 27 2017 |
20634 |
471.18 |
| Jan 20 2017 |
15789 |
471.18 |
| Jan 20 2017 |
20576 |
471.18 |
| Jan 13 2017 |
15766 |
471.18 |
| Jan 13 2017 |
20561 |
471.18 |
| Jan 06 2017 |
15766 |
471.18 |
| Jan 06 2017 |
20559 |
471.18 |
| Dec 30 2016 |
15766 |
471.18 |
| Dec 30 2016 |
20564 |
471.18 |
| Dec 23 2016 |
15766 |
471.18 |
| Dec 23 2016 |
20564 |
471.18 |
| Dec 16 2016 |
15766 |
471.18 |
| Dec 16 2016 |
20562 |
471.18 |
| Dec 09 2016 |
15765 |
471.18 |
| Dec 09 2016 |
20562 |
471.18 |
| Dec 02 2016 |
15765 |
471.18 |
| Dec 02 2016 |
20563 |
471.18 |
| Nov 25 2016 |
15765 |
471.18 |
| Nov 25 2016 |
20559 |
471.18 |
| Nov 18 2016 |
15765 |
471.18 |
| Nov 18 2016 |
20559 |
471.18 |
| Nov 11 2016 |
15746 |
471.18 |
| Nov 11 2016 |
20546 |
471.18 |
| Nov 04 2016 |
15746 |
471.18 |
| Nov 04 2016 |
20546 |
471.18 |
| Oct 28 2016 |
15767 |
471.18 |
| Oct 28 2016 |
20565 |
471.18 |
| Oct 21 2016 |
15786 |
471.18 |
| Oct 21 2016 |
20581 |
471.18 |
| Oct 14 2016 |
15788 |
471.18 |
| Oct 14 2016 |
20568 |
471.18 |
| Oct 07 2016 |
15798 |
471.18 |
| Oct 07 2016 |
20575 |
471.18 |
| Sep 30 2016 |
15804 |
471.18 |
| Sep 30 2016 |
20597 |
471.18 |
| Sep 23 2016 |
15620 |
471.18 |
| Sep 23 2016 |
20434 |
471.18 |
| Sep 16 2016 |
15548 |
471.18 |
| Sep 16 2016 |
20457 |
471.18 |
| Sep 09 2016 |
15658 |
471.18 |
| Sep 09 2016 |
20540 |
471.18 |
| Sep 02 2016 |
15702 |
471.18 |
| Sep 02 2016 |
20694 |
471.18 |
| Aug 26 2016 |
15487 |
471.18 |
| Aug 26 2016 |
20486 |
471.18 |
| Aug 19 2016 |
15514 |
471.18 |
| Aug 19 2016 |
20498 |
471.18 |
| Aug 12 2016 |
15530 |
471.18 |
| Aug 12 2016 |
22304 |
471.18 |
| Aug 05 2016 |
15580 |
471.18 |
| Aug 05 2016 |
22434 |
471.18 |
| Jul 29 2016 |
15434 |
471.18 |
| Jul 29 2016 |
22617 |
471.18 |
| Jul 22 2016 |
15569 |
471.18 |
| Jul 22 2016 |
22823 |
471.18 |
| Jun 22 2016 |
15841 |
471.18 |
| Jun 22 2016 |
23876 |
471.18 |
| Jun 15 2016 |
16049 |
471.18 |
| Jun 15 2016 |
24122 |
471.18 |
| Jun 08 2016 |
16108 |
471.18 |
| Jun 08 2016 |
24206 |
471.18 |
| Jun 01 2016 |
16193 |
471.18 |
| Jun 01 2016 |
24505 |
471.18 |
| May 25 2016 |
14555 |
456.78 |
| May 25 2016 |
22202 |
456.78 |
| May 18 2016 |
14672 |
456.78 |
| May 18 2016 |
22423 |
456.78 |
| May 11 2016 |
14728 |
456.78 |
| May 11 2016 |
22437 |
456.78 |
| May 04 2016 |
17215 |
423.48 |
| Apr 27 2016 |
17484 |
423.48 |
| Apr 20 2016 |
17507 |
423.48 |
| Apr 13 2016 |
17462 |
423.48 |
| Apr 06 2016 |
17660 |
423.48 |
| Mar 30 2016 |
17534 |
423.48 |
| Mar 23 2016 |
17690 |
423.48 |
| Mar 16 2016 |
17638 |
423.48 |
| Mar 09 2016 |
17678 |
423.48 |
| Mar 02 2016 |
17569 |
423.48 |
| Feb 24 2016 |
17507 |
423.48 |
| Feb 17 2016 |
17685 |
423.48 |
| Feb 10 2016 |
17679 |
423.48 |
| Feb 03 2016 |
17683 |
423.48 |
| Jan 27 2016 |
17708 |
423.48 |
| Jan 20 2016 |
17711 |
423.48 |
| Jan 13 2016 |
17736 |
423.48 |
| Jan 06 2016 |
17743 |
423.48 |
| Dec 30 2015 |
17743 |
423.48 |
| Dec 23 2015 |
17742 |
423.48 |
| Dec 16 2015 |
17742 |
423.48 |
| Dec 09 2015 |
17748 |
423.48 |
| Dec 02 2015 |
17749 |
423.48 |
| Nov 25 2015 |
17750 |
423.48 |
| Nov 18 2015 |
17749 |
423.48 |
| Nov 11 2015 |
17739 |
423.48 |
| Nov 04 2015 |
17739 |
423.48 |
| Oct 28 2015 |
17714 |
423.48 |
| Oct 21 2015 |
17697 |
423.48 |
| Oct 14 2015 |
17702 |
423.48 |
| Oct 07 2015 |
17698 |
423.48 |
| Sep 30 2015 |
17719 |
423.48 |
| Sep 23 2015 |
17762 |
423.48 |
| Sep 16 2015 |
17684 |
423.48 |
| Sep 09 2015 |
17639 |
423.48 |
| Sep 02 2015 |
17617 |
423.48 |
| Aug 26 2015 |
17792 |
423.48 |
| Aug 19 2015 |
17964 |
423.48 |
| Aug 12 2015 |
18063 |
423.48 |
| Aug 05 2015 |
18054 |
423.48 |
| Jul 29 2015 |
18248 |
423.48 |
| Jul 22 2015 |
18268 |
423.48 |
| Jul 15 2015 |
18407 |
423.48 |
| Jul 08 2015 |
18541 |
423.48 |
| Jul 01 2015 |
18635 |
423.48 |
| Jun 24 2015 |
18704 |
423.48 |
| Jun 17 2015 |
18798 |
423.48 |
| Jun 10 2015 |
18770 |
423.48 |
| Jun 03 2015 |
18935 |
423.48 |
| May 27 2015 |
18768 |
423.48 |
| May 20 2015 |
18816 |
423.48 |
| May 13 2015 |
18897 |
423.48 |
