| Jun 03 2021 |
1949 |
396.13 |
| May 27 2021 |
2138 |
396.13 |
| May 27 2021 |
1967 |
396.13 |
| May 07 2021 |
6331 |
396.13 |
| Jun 05 2020 |
2652 |
396.13 |
| Jun 05 2020 |
4247 |
396.13 |
| May 29 2020 |
2751 |
396.13 |
| May 29 2020 |
4405 |
396.13 |
| May 22 2020 |
2890 |
396.13 |
| May 22 2020 |
4593 |
396.13 |
| May 15 2020 |
3012 |
396.13 |
| May 15 2020 |
4792 |
396.13 |
| May 08 2020 |
3077 |
396.13 |
| May 08 2020 |
4914 |
396.13 |
| May 01 2020 |
3300 |
396.13 |
| May 01 2020 |
5250 |
396.13 |
| Apr 24 2020 |
4128 |
406.06 |
| Apr 24 2020 |
6544 |
406.06 |
| Apr 17 2020 |
4328 |
406.06 |
| Apr 17 2020 |
6716 |
406.06 |
| Apr 10 2020 |
4474 |
406.06 |
| Apr 10 2020 |
6875 |
406.06 |
| Apr 03 2020 |
7095 |
434.03 |
| Apr 03 2020 |
10572 |
434.03 |
| Mar 27 2020 |
6593 |
425.38 |
| Mar 27 2020 |
9756 |
425.38 |
| Mar 20 2020 |
3834 |
391.02 |
| Mar 20 2020 |
5510 |
412.24 |
| Mar 20 2020 |
5927 |
392.45 |
| Mar 13 2020 |
5630 |
412.24 |
| Mar 13 2020 |
3877 |
391.02 |
| Mar 13 2020 |
6019 |
392.45 |
| Mar 06 2020 |
7348 |
430.77 |
| Mar 06 2020 |
5722 |
412.24 |
| Mar 06 2020 |
6069 |
392.45 |
| Feb 28 2020 |
7331 |
430.77 |
| Feb 28 2020 |
5806 |
412.24 |
| Feb 28 2020 |
6102 |
392.45 |
| Feb 21 2020 |
5717 |
412.24 |
| Feb 21 2020 |
7246 |
430.77 |
| Feb 21 2020 |
6006 |
392.45 |
| Feb 14 2020 |
7277 |
430.77 |
| Feb 14 2020 |
5738 |
412.24 |
| Feb 14 2020 |
6026 |
392.45 |
| Feb 07 2020 |
7228 |
430.77 |
| Feb 07 2020 |
5735 |
412.24 |
| Feb 07 2020 |
5996 |
392.45 |
| Jan 31 2020 |
7244 |
430.77 |
| Jan 31 2020 |
5762 |
412.24 |
| Jan 31 2020 |
6020 |
392.45 |
| Jan 24 2020 |
5759 |
412.24 |
| Jan 24 2020 |
7267 |
430.77 |
| Jan 24 2020 |
6032 |
392.45 |
| Jan 17 2020 |
7215 |
430.77 |
| Jan 17 2020 |
5765 |
412.24 |
| Jan 17 2020 |
6002 |
392.45 |
| Jan 10 2020 |
7210 |
430.77 |
| Jan 10 2020 |
5765 |
412.24 |
| Jan 10 2020 |
6001 |
392.45 |
| Jan 03 2020 |
7216 |
430.77 |
| Jan 03 2020 |
5767 |
412.24 |
| Jan 03 2020 |
6006 |
392.45 |
| Dec 27 2019 |
7214 |
430.77 |
| Dec 27 2019 |
5767 |
412.24 |
| Dec 27 2019 |
6003 |
392.45 |
| Dec 20 2019 |
7214 |
430.77 |
| Dec 20 2019 |
5767 |
412.24 |
| Dec 20 2019 |
6003 |
392.45 |
| Dec 13 2019 |
7214 |
430.77 |
| Dec 13 2019 |
5766 |
412.24 |
| Dec 13 2019 |
6003 |
392.45 |
| Dec 06 2019 |
5766 |
412.24 |
| Dec 06 2019 |
7202 |
430.77 |
| Dec 06 2019 |
6003 |
392.45 |
| Nov 29 2019 |
7183 |
430.77 |
| Nov 29 2019 |
5766 |
412.24 |
| Nov 29 2019 |
6009 |
392.45 |
| Nov 22 2019 |
7183 |
430.77 |
| Nov 22 2019 |
5766 |
412.24 |
| Nov 22 2019 |
6009 |
392.45 |
| Nov 15 2019 |
5766 |
412.24 |
| Nov 15 2019 |
7184 |
430.77 |
| Nov 15 2019 |
6012 |
392.45 |
| Nov 08 2019 |
7188 |
430.77 |
| Nov 08 2019 |
5748 |
412.24 |
| Nov 08 2019 |
5998 |
392.45 |
| Nov 01 2019 |
5630 |
412.24 |
| Nov 01 2019 |
7187 |
430.77 |
| Nov 01 2019 |
5917 |
392.45 |
| Oct 25 2019 |
5630 |
412.24 |
| Oct 25 2019 |
7202 |
430.77 |
| Oct 25 2019 |
5925 |
392.45 |
| Oct 18 2019 |
7202 |
430.77 |
| Oct 18 2019 |
5642 |
412.24 |
| Oct 18 2019 |
5932 |
392.45 |
| Oct 11 2019 |
7202 |
430.77 |
| Oct 11 2019 |
5633 |
412.24 |
| Oct 11 2019 |
5922 |
392.45 |
| Oct 04 2019 |
7212 |
430.77 |
| Oct 04 2019 |
5632 |
412.24 |
| Oct 04 2019 |
5926 |
392.45 |
| Sep 27 2019 |
5632 |
412.24 |
| Sep 27 2019 |
7207 |
430.77 |
| Sep 27 2019 |
5982 |
392.45 |
| Sep 20 2019 |
7213 |
430.77 |
| Sep 20 2019 |
5629 |
412.24 |
| Sep 20 2019 |
5988 |
392.45 |
| Sep 13 2019 |
7186 |
430.77 |
| Sep 13 2019 |
5668 |
412.24 |
| Sep 13 2019 |
5998 |
392.45 |
| Sep 06 2019 |
5784 |
412.24 |
| Sep 06 2019 |
7196 |
430.77 |
| Sep 06 2019 |
6080 |
392.45 |
| Aug 30 2019 |
7272 |
430.77 |
| Aug 30 2019 |
5826 |
412.24 |
| Aug 30 2019 |
6133 |
392.45 |
| Aug 23 2019 |
7339 |
430.77 |
| Aug 23 2019 |
5905 |
412.24 |
| Aug 23 2019 |
6171 |
392.45 |
| Aug 16 2019 |
7365 |
430.77 |
| Aug 16 2019 |
5898 |
412.24 |
| Aug 16 2019 |
6179 |
392.45 |
| Aug 09 2019 |
5907 |
412.24 |
| Aug 09 2019 |
7383 |
430.77 |
| Aug 09 2019 |
6189 |
392.45 |
| Aug 02 2019 |
7446 |
430.77 |
| Aug 02 2019 |
3789 |
386.18 |
| Aug 02 2019 |
5032 |
381.19 |
| Jul 26 2019 |
7519 |
430.77 |
| Jul 26 2019 |
3817 |
386.18 |
| Jul 26 2019 |
5092 |
381.19 |
| Jul 19 2019 |
7526 |
430.77 |
| Jul 19 2019 |
3905 |
386.18 |
| Jul 19 2019 |
5137 |
381.19 |
| Jul 12 2019 |
7684 |
430.77 |
| Jul 12 2019 |
3936 |
386.18 |
| Jul 12 2019 |
5261 |
381.19 |
| Jul 05 2019 |
12006 |
470.53 |
| Jul 05 2019 |
6323 |
412.24 |
| Jul 05 2019 |
8635 |
408.35 |
| Jun 28 2019 |
12162 |
470.53 |
| Jun 28 2019 |
6385 |
412.24 |
| Jun 28 2019 |
8755 |
408.35 |
| Jun 21 2019 |
6380 |
412.24 |
| Jun 21 2019 |
12148 |
470.53 |
| Jun 21 2019 |
8707 |
408.35 |
| Jun 14 2019 |
12319 |
470.53 |
| Jun 14 2019 |
6386 |
412.24 |
| Jun 14 2019 |
8732 |
408.35 |
| Jun 07 2019 |
12497 |
470.53 |
| Jun 07 2019 |
5122 |
397.54 |
| Jun 07 2019 |
7500 |
397.54 |
| May 31 2019 |
5115 |
397.54 |
| May 31 2019 |
12439 |
470.53 |
| May 31 2019 |
7481 |
397.54 |
| May 24 2019 |
12438 |
470.53 |
| May 24 2019 |
5093 |
397.54 |
| May 24 2019 |
7544 |
397.54 |
| May 17 2019 |
5116 |
397.54 |
| May 17 2019 |
12501 |
470.53 |
| May 17 2019 |
7580 |
397.54 |
| May 10 2019 |
5142 |
397.54 |
| May 10 2019 |
12484 |
470.53 |
| May 10 2019 |
7514 |
397.54 |
| May 03 2019 |
12513 |
470.53 |
| May 03 2019 |
3772 |
380.32 |
| May 03 2019 |
5602 |
380.32 |
| Apr 26 2019 |
12503 |
470.53 |
| Apr 26 2019 |
4442 |
388.13 |
| Apr 26 2019 |
6437 |
388.13 |
| Apr 19 2019 |
12645 |
470.53 |
| Apr 19 2019 |
3240 |
372.99 |
| Apr 19 2019 |
4847 |
372.99 |
| Apr 18 2019 |
3243 |
372.99 |
| Apr 18 2019 |
12661 |
470.53 |
| Apr 12 2019 |
12783 |
470.53 |
| Apr 12 2019 |
3299 |
374.48 |
| Apr 12 2019 |
5024 |
374.48 |
| Apr 05 2019 |
12512 |
470.53 |
| Apr 05 2019 |
3119 |
374.48 |
| Apr 05 2019 |
4883 |
374.48 |
| Mar 29 2019 |
12333 |
470.53 |
| Mar 29 2019 |
3218 |
375.91 |
| Mar 29 2019 |
4969 |
375.91 |
| Mar 22 2019 |
3192 |
375.91 |
| Mar 22 2019 |
12175 |
470.53 |
| Mar 22 2019 |
4951 |
375.91 |
| Mar 15 2019 |
3272 |
375.91 |
| Mar 15 2019 |
5005 |
375.91 |
| Mar 08 2019 |
3207 |
375.91 |
| Mar 08 2019 |
4910 |
375.91 |
| Mar 01 2019 |
3240 |
375.91 |
| Mar 01 2019 |
4949 |
375.91 |
| Feb 22 2019 |
3257 |
375.91 |
| Feb 22 2019 |
4971 |
375.91 |
| Feb 15 2019 |
3265 |
375.91 |
| Feb 15 2019 |
4970 |
375.91 |
| Feb 08 2019 |
3262 |
375.91 |
| Feb 08 2019 |
4948 |
375.91 |
| Feb 01 2019 |
3252 |
375.91 |
| Feb 01 2019 |
4960 |
375.91 |
| Jan 25 2019 |
3253 |
375.91 |
| Jan 25 2019 |
4971 |
375.91 |
| Jan 18 2019 |
3267 |
375.91 |
| Jan 18 2019 |
4987 |
375.91 |
| Jan 11 2019 |
3267 |
375.91 |
| Jan 11 2019 |
4983 |
375.91 |
| Jan 04 2019 |
3268 |
375.91 |
| Jan 04 2019 |
4993 |
375.91 |
| Dec 28 2018 |
3268 |
375.91 |
| Dec 28 2018 |
4993 |
375.91 |
| Dec 21 2018 |
3268 |
375.91 |
| Dec 21 2018 |
4993 |
375.91 |
| Dec 14 2018 |
3268 |
375.91 |
| Dec 14 2018 |
4993 |
375.91 |
| Dec 07 2018 |
3268 |
375.91 |
| Dec 07 2018 |
4992 |
375.91 |
| Nov 30 2018 |
3268 |
375.91 |
| Nov 30 2018 |
4992 |
375.91 |
| Nov 23 2018 |
3268 |
375.91 |
| Nov 23 2018 |
4992 |
375.91 |
| Nov 16 2018 |
3268 |
375.91 |
| Nov 16 2018 |
4992 |
375.91 |
| Nov 09 2018 |
3268 |
375.91 |
| Nov 09 2018 |
4992 |
375.91 |
| Nov 02 2018 |
3268 |
375.91 |
| Nov 02 2018 |
4979 |
375.91 |
| Oct 26 2018 |
3268 |
375.91 |
| Oct 26 2018 |
4979 |
375.91 |
| Oct 19 2018 |
3279 |
375.91 |
| Oct 19 2018 |
4983 |
375.91 |
| Oct 12 2018 |
3274 |
375.91 |
| Oct 12 2018 |
4969 |
375.91 |
| Oct 05 2018 |
3288 |
375.91 |
| Oct 05 2018 |
5010 |
375.91 |
| Sep 28 2018 |
3215 |
375.91 |
| Sep 28 2018 |
4920 |
375.91 |
| Sep 21 2018 |
3203 |
375.91 |
| Sep 21 2018 |
4918 |
375.91 |
| Sep 14 2018 |
3212 |
375.91 |
| Sep 14 2018 |
4939 |
375.91 |
| Sep 07 2018 |
3254 |
375.91 |
| Sep 07 2018 |
5016 |
375.91 |
| Aug 31 2018 |
3286 |
375.91 |
| Aug 31 2018 |
5062 |
375.91 |
| Aug 24 2018 |
3283 |
375.91 |
| Aug 24 2018 |
5065 |
375.91 |
| Aug 17 2018 |
3284 |
375.91 |
| Aug 17 2018 |
5087 |
375.91 |
| Aug 10 2018 |
3343 |
375.91 |
| Aug 10 2018 |
5169 |
375.91 |
| Aug 03 2018 |
3404 |
375.91 |
| Aug 03 2018 |
5265 |
375.91 |
| Jul 27 2018 |
3416 |
375.91 |
| Jul 27 2018 |
5270 |
375.91 |
| Jul 20 2018 |
3414 |
375.91 |
| Jul 20 2018 |
5367 |
375.91 |
| Jul 13 2018 |
3504 |
375.91 |
| Jul 13 2018 |
5260 |
375.91 |
| Jul 06 2018 |
7238 |
418.17 |
| Jul 06 2018 |
3307 |
375.91 |
| Jul 06 2018 |
5029 |
375.91 |
| Jun 29 2018 |
3340 |
375.91 |
| Jun 29 2018 |
10596 |
452.61 |
| Jun 29 2018 |
5063 |
375.91 |
| Jun 22 2018 |
10851 |
452.61 |
| Jun 22 2018 |
3260 |
372.87 |
| Jun 22 2018 |
4919 |
372.87 |
| Jun 15 2018 |
4282 |
386.19 |
| Jun 15 2018 |
10789 |
452.61 |
| Jun 15 2018 |
6959 |
392.59 |
| Jun 08 2018 |
10927 |
452.61 |
| Jun 08 2018 |
4215 |
384.99 |
| Jun 08 2018 |
6219 |
384.99 |
| Jun 01 2018 |
3963 |
378.7 |
| Jun 01 2018 |
14349 |
487.05 |
| Jun 01 2018 |
5827 |
378.7 |
| May 25 2018 |
14426 |
487.05 |
| May 25 2018 |
3978 |
378.7 |
| May 25 2018 |
5921 |
378.7 |
| May 18 2018 |
4020 |
378.7 |
| May 18 2018 |
14436 |
487.05 |
| May 18 2018 |
5908 |
378.7 |
| May 11 2018 |
14375 |
487.05 |
| May 11 2018 |
4031 |
378.7 |
| May 11 2018 |
5970 |
378.7 |
| May 04 2018 |
12741 |
467.19 |
| May 04 2018 |
4141 |
378.7 |
| May 04 2018 |
6064 |
378.7 |
| Apr 27 2018 |
12756 |
467.19 |
| Apr 27 2018 |
4815 |
386.67 |
| Apr 27 2018 |
6951 |
386.67 |
| Apr 20 2018 |
12891 |
467.19 |
| Apr 20 2018 |
5329 |
392.18 |
| Apr 20 2018 |
7595 |
392.18 |
| Apr 13 2018 |
12862 |
467.19 |
| Apr 13 2018 |
5465 |
394.04 |
| Apr 13 2018 |
7840 |
394.04 |
| Apr 06 2018 |
12772 |
467.19 |
| Apr 06 2018 |
5587 |
394.04 |
| Apr 06 2018 |
7887 |
394.04 |
| Mar 30 2018 |
12888 |
467.19 |
| Mar 30 2018 |
5758 |
394.04 |
| Mar 30 2018 |
8032 |
394.04 |
| Mar 23 2018 |
5827 |
394.04 |
| Mar 23 2018 |
12897 |
467.19 |
| Mar 23 2018 |
8117 |
394.04 |
| Mar 16 2018 |
5784 |
394.04 |
| Mar 16 2018 |
12908 |
467.19 |
| Mar 16 2018 |
8110 |
394.04 |
| Mar 09 2018 |
12807 |
467.19 |
| Mar 09 2018 |
5814 |
394.04 |
| Mar 09 2018 |
8097 |
394.04 |
| Mar 02 2018 |
12922 |
467.19 |
| Mar 02 2018 |
5849 |
394.04 |
| Mar 02 2018 |
8264 |
394.04 |
| Feb 23 2018 |
5908 |
394.04 |
| Feb 23 2018 |
13053 |
467.19 |
| Feb 23 2018 |
8334 |
394.04 |
| Feb 16 2018 |
13008 |
467.19 |
| Feb 16 2018 |
5931 |
394.04 |
| Feb 16 2018 |
8358 |
394.04 |
| Feb 09 2018 |
13033 |
467.19 |
| Feb 09 2018 |
5895 |
394.04 |
| Feb 09 2018 |
8322 |
394.04 |
| Feb 02 2018 |
12980 |
467.19 |
| Feb 02 2018 |
5890 |
394.04 |
| Feb 02 2018 |
8305 |
394.04 |
| Jan 26 2018 |
13009 |
467.19 |
| Jan 26 2018 |
5912 |
394.04 |
| Jan 26 2018 |
8324 |
394.04 |
| Jan 19 2018 |
13011 |
467.19 |
| Jan 19 2018 |
5909 |
394.04 |
| Jan 19 2018 |
8326 |
394.04 |
| Jan 12 2018 |
12985 |
467.19 |
| Jan 12 2018 |
5911 |
394.04 |
| Jan 12 2018 |
8324 |
394.04 |
| Jan 05 2018 |
5911 |
394.04 |
| Jan 05 2018 |
13019 |
467.19 |
| Jan 05 2018 |
8335 |
394.04 |
| Dec 29 2017 |
13020 |
467.19 |
| Dec 29 2017 |
5911 |
394.04 |
| Dec 29 2017 |
8336 |
394.04 |
| Dec 22 2017 |
13022 |
467.19 |
| Dec 22 2017 |
5911 |
394.04 |
| Dec 22 2017 |
8337 |
394.04 |
| Dec 15 2017 |
5911 |
394.04 |
| Dec 15 2017 |
13014 |
467.19 |
| Dec 15 2017 |
8336 |
394.04 |
| Dec 08 2017 |
5911 |
394.04 |
| Dec 08 2017 |
13014 |
467.19 |
| Dec 08 2017 |
8336 |
394.04 |
| Dec 01 2017 |
13014 |
467.19 |
| Dec 01 2017 |
5911 |
394.04 |
| Dec 01 2017 |
8336 |
394.04 |
| Nov 24 2017 |
5911 |
394.04 |
| Nov 24 2017 |
13014 |
467.19 |
| Nov 24 2017 |
8336 |
394.04 |
| Nov 17 2017 |
5911 |
394.04 |
| Nov 17 2017 |
13014 |
467.19 |
| Nov 17 2017 |
8336 |
394.04 |
| Nov 10 2017 |
13014 |
467.19 |
| Nov 10 2017 |
5915 |
394.04 |
| Nov 10 2017 |
8342 |
394.04 |
| Nov 03 2017 |
13015 |
467.19 |
| Nov 03 2017 |
5915 |
394.04 |
| Nov 03 2017 |
8342 |
394.04 |
| Oct 27 2017 |
5963 |
394.04 |
| Oct 27 2017 |
13015 |
467.19 |
| Oct 27 2017 |
8384 |
394.04 |
| Oct 20 2017 |
13029 |
467.19 |
| Oct 20 2017 |
5917 |
394.04 |
| Oct 20 2017 |
8361 |
394.04 |
| Oct 13 2017 |
13029 |
467.19 |
| Oct 13 2017 |
5950 |
394.04 |
| Oct 13 2017 |
8376 |
394.04 |
| Oct 06 2017 |
13017 |
467.19 |
| Oct 06 2017 |
5952 |
394.04 |
| Oct 06 2017 |
8375 |
394.04 |
| Sep 29 2017 |
5951 |
394.04 |
| Sep 29 2017 |
13033 |
467.19 |
| Sep 29 2017 |
8310 |
394.04 |
| Sep 22 2017 |
13029 |
467.19 |
| Sep 22 2017 |
6034 |
394.04 |
| Sep 22 2017 |
8391 |
394.04 |
| Sep 15 2017 |
13114 |
467.19 |
| Sep 15 2017 |
6059 |
394.04 |
| Sep 15 2017 |
8463 |
394.04 |
| Sep 08 2017 |
6021 |
394.04 |
| Sep 08 2017 |
13132 |
467.19 |
| Sep 08 2017 |
8570 |
394.04 |
| Sep 01 2017 |
13299 |
467.19 |
| Sep 01 2017 |
6003 |
394.04 |
| Sep 01 2017 |
8560 |
394.04 |
| Aug 25 2017 |
13336 |
467.19 |
| Aug 25 2017 |
6374 |
394.04 |
| Aug 25 2017 |
8923 |
394.04 |
| Aug 18 2017 |
13363 |
467.19 |
| Aug 18 2017 |
7617 |
406.69 |
| Aug 18 2017 |
16061 |
447.02 |
| Aug 11 2017 |
13302 |
467.19 |
| Aug 11 2017 |
7666 |
406.69 |
| Aug 11 2017 |
16098 |
447.02 |
| Aug 04 2017 |
13444 |
467.19 |
| Aug 04 2017 |
14626 |
473.64 |
| Aug 04 2017 |
19449 |
470.41 |
| Jul 28 2017 |
13480 |
467.19 |
| Jul 28 2017 |
14717 |
473.64 |
| Jul 28 2017 |
19575 |
470.41 |
| Jul 21 2017 |
14781 |
473.64 |
| Jul 21 2017 |
13572 |
467.19 |
| Jul 21 2017 |
19695 |
470.41 |
| Jul 14 2017 |
13667 |
467.19 |
| Jul 14 2017 |
14885 |
473.64 |
| Jul 14 2017 |
19774 |
470.41 |
| Jul 07 2017 |
13006 |
459.29 |
| Jul 07 2017 |
6913 |
460.86 |
| Jul 07 2017 |
12275 |
447.59 |
| Jul 07 2017 |
12535 |
417.22 |
| Jun 30 2017 |
12320 |
447.59 |
| Jun 30 2017 |
10586 |
435.23 |
| Jun 30 2017 |
6889 |
460.86 |
| Jun 30 2017 |
11711 |
410.73 |
| Jun 23 2017 |
12493 |
447.59 |
| Jun 23 2017 |
11638 |
435.23 |
| Jun 23 2017 |
6965 |
460.86 |
| Jun 23 2017 |
11808 |
410.73 |
| Jun 16 2017 |
11706 |
435.23 |
| Jun 16 2017 |
6884 |
460.86 |
| Jun 16 2017 |
12504 |
447.59 |
| Jun 16 2017 |
11786 |
410.73 |
| Jun 09 2017 |
7512 |
401.09 |
| Jun 09 2017 |
6900 |
460.86 |
| Jun 09 2017 |
11787 |
435.23 |
| Jun 09 2017 |
11696 |
410.73 |
| Jun 02 2017 |
7769 |
401.09 |
| Jun 02 2017 |
6913 |
460.86 |
| Jun 02 2017 |
11798 |
435.23 |
| Jun 02 2017 |
11894 |
410.73 |
| May 26 2017 |
6834 |
460.86 |
| May 26 2017 |
11958 |
435.23 |
| May 26 2017 |
7794 |
401.09 |
| May 26 2017 |
11950 |
410.73 |
| May 19 2017 |
7101 |
460.86 |
| May 19 2017 |
11973 |
435.23 |
| May 19 2017 |
7954 |
401.09 |
| May 19 2017 |
12068 |
410.73 |
| May 12 2017 |
7995 |
401.09 |
| May 12 2017 |
12279 |
436.59 |
| May 12 2017 |
7210 |
460.86 |
| May 12 2017 |
11750 |
407.8 |
| May 05 2017 |
7421 |
460.86 |
| May 05 2017 |
11998 |
433.91 |
| May 05 2017 |
8036 |
401.09 |
| May 05 2017 |
11782 |
407.8 |
| Apr 28 2017 |
11789 |
433.91 |
| Apr 28 2017 |
7444 |
460.86 |
| Apr 28 2017 |
7463 |
395.48 |
| Apr 28 2017 |
12663 |
415.17 |
| Apr 21 2017 |
11992 |
433.91 |
| Apr 21 2017 |
7543 |
460.86 |
| Apr 21 2017 |
7575 |
395.48 |
| Apr 21 2017 |
12792 |
415.17 |
| Apr 14 2017 |
7672 |
395.48 |
| Apr 14 2017 |
7687 |
460.86 |
| Apr 14 2017 |
12063 |
433.91 |
| Apr 14 2017 |
12837 |
415.17 |
| Apr 07 2017 |
12162 |
433.91 |
| Apr 07 2017 |
7692 |
460.86 |
| Apr 07 2017 |
7605 |
395.48 |
| Apr 07 2017 |
12629 |
415.17 |
| Mar 31 2017 |
7968 |
460.86 |
| Mar 31 2017 |
12467 |
433.91 |
| Mar 31 2017 |
7648 |
395.48 |
| Mar 31 2017 |
12859 |
415.17 |
| Mar 24 2017 |
7532 |
395.48 |
| Mar 24 2017 |
7785 |
460.86 |
| Mar 24 2017 |
12334 |
433.91 |
| Mar 24 2017 |
12691 |
415.17 |
| Mar 17 2017 |
7907 |
460.86 |
| Mar 17 2017 |
12444 |
433.91 |
| Mar 17 2017 |
7622 |
395.48 |
| Mar 17 2017 |
12792 |
415.17 |
| Mar 10 2017 |
12621 |
434.13 |
| Mar 10 2017 |
7796 |
460.86 |
| Mar 10 2017 |
7646 |
395.48 |
| Mar 10 2017 |
12651 |
413.46 |
| Mar 03 2017 |
12537 |
434.13 |
| Mar 03 2017 |
7817 |
460.86 |
| Mar 03 2017 |
7617 |
395.48 |
| Mar 03 2017 |
12608 |
413.46 |
| Feb 24 2017 |
7923 |
460.86 |
| Feb 24 2017 |
12477 |
434.13 |
| Feb 24 2017 |
7702 |
395.48 |
| Feb 24 2017 |
12644 |
413.46 |
| Feb 17 2017 |
7827 |
460.86 |
| Feb 17 2017 |
12309 |
434.13 |
| Feb 17 2017 |
7736 |
395.48 |
| Feb 17 2017 |
12691 |
413.46 |
| Feb 10 2017 |
12358 |
434.13 |
| Feb 10 2017 |
7929 |
460.86 |
| Feb 10 2017 |
7825 |
395.48 |
| Feb 10 2017 |
12769 |
413.46 |
| Feb 03 2017 |
7807 |
395.48 |
| Feb 03 2017 |
12359 |
434.13 |
| Feb 03 2017 |
7899 |
460.86 |
| Feb 03 2017 |
12758 |
413.46 |
| Jan 27 2017 |
7888 |
460.86 |
| Jan 27 2017 |
12377 |
434.13 |
| Jan 27 2017 |
7780 |
395.48 |
| Jan 27 2017 |
12765 |
413.46 |
| Jan 20 2017 |
7903 |
460.86 |
| Jan 20 2017 |
12354 |
434.13 |
| Jan 20 2017 |
7771 |
395.48 |
| Jan 20 2017 |
12737 |
413.46 |
| Jan 13 2017 |
7774 |
395.48 |
| Jan 13 2017 |
7903 |
460.86 |
| Jan 13 2017 |
12363 |
434.13 |
| Jan 13 2017 |
12727 |
413.46 |
| Jan 06 2017 |
7774 |
395.48 |
| Jan 06 2017 |
12367 |
434.13 |
| Jan 06 2017 |
7903 |
460.86 |
| Jan 06 2017 |
12700 |
413.46 |
| Dec 30 2016 |
12371 |
434.13 |
| Dec 30 2016 |
7899 |
460.86 |
| Dec 30 2016 |
7774 |
395.48 |
| Dec 30 2016 |
12703 |
413.46 |
| Dec 23 2016 |
7774 |
395.48 |
| Dec 23 2016 |
12371 |
434.13 |
| Dec 23 2016 |
7899 |
460.86 |
| Dec 23 2016 |
12703 |
413.46 |
| Dec 16 2016 |
7774 |
395.48 |
| Dec 16 2016 |
7899 |
460.86 |
| Dec 16 2016 |
12369 |
434.13 |
| Dec 16 2016 |
12701 |
413.46 |
| Dec 09 2016 |
7906 |
460.86 |
| Dec 09 2016 |
12374 |
434.13 |
| Dec 09 2016 |
7773 |
395.48 |
| Dec 09 2016 |
12702 |
413.46 |
| Dec 02 2016 |
12374 |
434.13 |
| Dec 02 2016 |
7906 |
460.86 |
| Dec 02 2016 |
7773 |
395.48 |
| Dec 02 2016 |
12703 |
413.46 |
| Nov 25 2016 |
7773 |
395.48 |
| Nov 25 2016 |
7895 |
460.86 |
| Nov 25 2016 |
12369 |
434.13 |
| Nov 25 2016 |
12702 |
413.46 |
| Nov 18 2016 |
7895 |
460.86 |
| Nov 18 2016 |
12369 |
434.13 |
| Nov 18 2016 |
7773 |
395.48 |
| Nov 18 2016 |
12702 |
413.46 |
| Nov 11 2016 |
12369 |
434.13 |
| Nov 11 2016 |
7895 |
460.86 |
| Nov 11 2016 |
7764 |
395.48 |
| Nov 11 2016 |
12697 |
413.46 |
| Nov 04 2016 |
7895 |
460.86 |
| Nov 04 2016 |
12369 |
434.13 |
| Nov 04 2016 |
7764 |
395.48 |
| Nov 04 2016 |
12697 |
413.46 |
| Oct 28 2016 |
7780 |
395.48 |
| Oct 28 2016 |
7878 |
460.86 |
| Oct 28 2016 |
12370 |
434.13 |
| Oct 28 2016 |
12715 |
413.46 |
| Oct 21 2016 |
7878 |
460.86 |
| Oct 21 2016 |
12372 |
434.13 |
| Oct 21 2016 |
7786 |
395.48 |
| Oct 21 2016 |
12721 |
413.46 |
| Oct 14 2016 |
12342 |
434.13 |
| Oct 14 2016 |
7902 |
460.86 |
| Oct 14 2016 |
7796 |
395.48 |
| Oct 14 2016 |
12744 |
413.46 |
| Oct 07 2016 |
7791 |
395.48 |
| Oct 07 2016 |
12356 |
434.13 |
| Oct 07 2016 |
7899 |
460.86 |
| Oct 07 2016 |
12764 |
413.46 |
| Sep 30 2016 |
7942 |
460.86 |
| Sep 30 2016 |
12381 |
434.13 |
| Sep 30 2016 |
7799 |
395.48 |
| Sep 30 2016 |
12776 |
413.46 |
| Sep 23 2016 |
7912 |
460.86 |
| Sep 23 2016 |
12384 |
434.13 |
| Sep 23 2016 |
7730 |
395.48 |
| Sep 23 2016 |
12683 |
413.46 |
| Sep 16 2016 |
7920 |
460.86 |
| Sep 16 2016 |
12440 |
434.13 |
| Sep 16 2016 |
7698 |
395.48 |
| Sep 16 2016 |
12700 |
413.46 |
| Sep 09 2016 |
8006 |
460.86 |
| Sep 09 2016 |
12528 |
434.13 |
| Sep 09 2016 |
7791 |
395.48 |
| Sep 09 2016 |
12756 |
413.46 |
| Sep 02 2016 |
8169 |
460.86 |
| Sep 02 2016 |
12687 |
434.13 |
| Sep 02 2016 |
7813 |
395.48 |
| Sep 02 2016 |
12899 |
413.46 |
| Aug 26 2016 |
12741 |
434.13 |
| Aug 26 2016 |
7965 |
460.86 |
| Aug 26 2016 |
7520 |
395.48 |
| Aug 26 2016 |
12657 |
413.46 |
| Aug 19 2016 |
7541 |
395.48 |
| Aug 19 2016 |
12774 |
434.13 |
| Aug 19 2016 |
8107 |
460.86 |
| Aug 19 2016 |
12667 |
413.46 |
| Aug 12 2016 |
8489 |
460.86 |
| Aug 12 2016 |
12923 |
434.13 |
| Aug 12 2016 |
7539 |
395.48 |
| Aug 12 2016 |
13910 |
413.46 |
| Aug 05 2016 |
12897 |
434.13 |
| Aug 05 2016 |
8545 |
460.86 |
| Aug 05 2016 |
7579 |
395.48 |
| Aug 05 2016 |
14047 |
413.46 |
| Jul 29 2016 |
7446 |
395.48 |
| Jul 29 2016 |
8587 |
460.86 |
| Jul 29 2016 |
12914 |
434.13 |
| Jul 29 2016 |
14168 |
413.46 |
| Jul 22 2016 |
7563 |
395.48 |
| Jul 22 2016 |
8694 |
460.86 |
| Jul 22 2016 |
13111 |
434.13 |
| Jul 22 2016 |
15789 |
423.55 |
| Jun 22 2016 |
13739 |
437.42 |
| Jun 22 2016 |
18869 |
437.42 |
| Jun 15 2016 |
13816 |
437.42 |
| Jun 15 2016 |
19077 |
437.42 |
| Jun 08 2016 |
16601 |
462.95 |
| Jun 08 2016 |
23037 |
462.95 |
| Jun 01 2016 |
16657 |
462.95 |
| Jun 01 2016 |
23322 |
462.95 |
| May 25 2016 |
16579 |
462.95 |
| May 25 2016 |
16616 |
475.95 |
| May 25 2016 |
23562 |
465.55 |
| May 18 2016 |
16760 |
462.95 |
| May 18 2016 |
16721 |
475.95 |
| May 18 2016 |
23776 |
465.55 |
| May 11 2016 |
13228 |
443.38 |
| May 11 2016 |
19058 |
487.27 |
| May 11 2016 |
23784 |
465.32 |
| May 04 2016 |
18939 |
487.27 |
| May 04 2016 |
13163 |
443.38 |
| May 04 2016 |
22568 |
458.34 |
| Apr 27 2016 |
19294 |
487.27 |
| Apr 27 2016 |
13403 |
443.38 |
| Apr 27 2016 |
22917 |
458.34 |
| Apr 20 2016 |
13344 |
443.38 |
| Apr 20 2016 |
19305 |
487.27 |
| Apr 20 2016 |
22897 |
458.34 |
| Apr 13 2016 |
19161 |
487.27 |
| Apr 13 2016 |
13666 |
443.38 |
| Apr 13 2016 |
22864 |
458.34 |
| Apr 06 2016 |
14009 |
443.38 |
| Apr 06 2016 |
19245 |
487.27 |
| Apr 06 2016 |
23103 |
458.34 |
| Mar 30 2016 |
13851 |
443.38 |
| Mar 30 2016 |
19141 |
487.27 |
| Mar 30 2016 |
22914 |
458.34 |
| Mar 23 2016 |
19098 |
487.27 |
| Mar 23 2016 |
14108 |
443.38 |
| Mar 23 2016 |
23077 |
458.34 |
| Mar 16 2016 |
19044 |
487.27 |
| Mar 16 2016 |
14199 |
443.38 |
| Mar 16 2016 |
23072 |
458.34 |
| Mar 09 2016 |
23156 |
539.54 |
| Mar 09 2016 |
14290 |
443.38 |
| Mar 09 2016 |
24056 |
464.18 |
| Mar 02 2016 |
14121 |
443.38 |
| Mar 02 2016 |
23088 |
539.54 |
| Mar 02 2016 |
23856 |
464.18 |
| Feb 24 2016 |
22978 |
539.54 |
| Feb 24 2016 |
14127 |
443.38 |
| Feb 24 2016 |
23721 |
464.18 |
| Feb 17 2016 |
23099 |
539.54 |
| Feb 17 2016 |
14297 |
443.38 |
| Feb 17 2016 |
23937 |
464.18 |
| Feb 10 2016 |
14232 |
443.38 |
| Feb 10 2016 |
23011 |
539.54 |
| Feb 10 2016 |
23915 |
464.18 |
| Feb 03 2016 |
22996 |
539.54 |
| Feb 03 2016 |
14217 |
443.38 |
| Feb 03 2016 |
23902 |
464.18 |
| Jan 27 2016 |
22903 |
539.54 |
| Jan 27 2016 |
14262 |
443.38 |
| Jan 27 2016 |
23904 |
464.18 |
| Jan 20 2016 |
22960 |
539.54 |
| Jan 20 2016 |
14271 |
443.38 |
| Jan 20 2016 |
23921 |
464.18 |
| Jan 13 2016 |
14288 |
443.38 |
| Jan 13 2016 |
23012 |
539.54 |
| Jan 13 2016 |
23957 |
464.18 |
| Jan 06 2016 |
23026 |
539.54 |
| Jan 06 2016 |
14288 |
443.38 |
| Jan 06 2016 |
23966 |
464.18 |
| Dec 30 2015 |
23010 |
539.54 |
| Dec 30 2015 |
14288 |
443.38 |
| Dec 30 2015 |
23954 |
464.18 |
| Dec 23 2015 |
23009 |
539.54 |
| Dec 23 2015 |
14286 |
443.38 |
| Dec 23 2015 |
23954 |
464.18 |
| Dec 16 2015 |
23009 |
539.54 |
| Dec 16 2015 |
14286 |
443.38 |
| Dec 16 2015 |
23954 |
464.18 |
| Dec 09 2015 |
23019 |
539.54 |
| Dec 09 2015 |
14285 |
443.38 |
| Dec 09 2015 |
23959 |
464.18 |
| Dec 02 2015 |
23021 |
539.54 |
| Dec 02 2015 |
14286 |
443.38 |
| Dec 02 2015 |
23960 |
464.18 |
| Nov 25 2015 |
14286 |
443.38 |
| Nov 25 2015 |
23022 |
539.54 |
| Nov 25 2015 |
23961 |
464.18 |
| Nov 18 2015 |
23022 |
539.54 |
| Nov 18 2015 |
14285 |
443.38 |
| Nov 18 2015 |
23960 |
464.18 |
| Nov 11 2015 |
23022 |
539.54 |
| Nov 11 2015 |
14263 |
443.38 |
| Nov 11 2015 |
23946 |
464.18 |
| Nov 04 2015 |
14263 |
443.38 |
| Nov 04 2015 |
23022 |
539.54 |
| Nov 04 2015 |
23946 |
464.18 |
| Oct 28 2015 |
22984 |
539.54 |
| Oct 28 2015 |
14265 |
443.38 |
| Oct 28 2015 |
23911 |
464.18 |
| Oct 21 2015 |
14216 |
443.38 |
| Oct 21 2015 |
23011 |
539.54 |
| Oct 21 2015 |
23891 |
464.18 |
| Oct 14 2015 |
14210 |
443.38 |
| Oct 14 2015 |
22960 |
539.54 |
| Oct 14 2015 |
23894 |
464.18 |
| Oct 07 2015 |
22882 |
539.54 |
| Oct 07 2015 |
14234 |
443.38 |
| Oct 07 2015 |
23892 |
464.18 |
| Sep 30 2015 |
22878 |
539.54 |
| Sep 30 2015 |
14247 |
443.38 |
| Sep 30 2015 |
23910 |
464.18 |
| Sep 23 2015 |
22850 |
539.54 |
| Sep 23 2015 |
14325 |
443.38 |
| Sep 23 2015 |
23978 |
464.18 |
| Sep 16 2015 |
14190 |
443.38 |
| Sep 16 2015 |
22811 |
539.54 |
| Sep 16 2015 |
23849 |
464.18 |
| Sep 09 2015 |
22763 |
539.54 |
| Sep 09 2015 |
14150 |
443.38 |
| Sep 09 2015 |
23805 |
464.18 |
| Sep 02 2015 |
22535 |
539.54 |
| Sep 02 2015 |
14237 |
443.38 |
| Sep 02 2015 |
23730 |
464.18 |
| Aug 26 2015 |
14379 |
443.38 |
| Aug 26 2015 |
22778 |
539.54 |
| Aug 26 2015 |
23954 |
464.18 |
| Aug 19 2015 |
22857 |
539.54 |
| Aug 19 2015 |
14607 |
443.38 |
| Aug 19 2015 |
24195 |
464.18 |
| Aug 12 2015 |
23020 |
539.54 |
| Aug 12 2015 |
14580 |
443.38 |
| Aug 12 2015 |
24293 |
464.18 |
| Aug 05 2015 |
22931 |
539.54 |
| Aug 05 2015 |
14632 |
443.38 |
| Aug 05 2015 |
24251 |
464.18 |
| Jul 29 2015 |
14634 |
443.38 |
| Jul 29 2015 |
23136 |
539.54 |
| Jul 29 2015 |
24481 |
464.18 |
| Jul 22 2015 |
23046 |
539.54 |
| Jul 22 2015 |
14670 |
443.38 |
| Jul 22 2015 |
24551 |
464.18 |
| Jul 15 2015 |
23128 |
539.54 |
| Jul 15 2015 |
14958 |
443.38 |
| Jul 15 2015 |
24719 |
464.18 |
| Jul 08 2015 |
23223 |
539.54 |
| Jul 08 2015 |
15060 |
443.38 |
| Jul 08 2015 |
24883 |
464.18 |
| Jul 01 2015 |
23356 |
539.54 |
| Jul 01 2015 |
15152 |
443.38 |
| Jul 01 2015 |
24980 |
464.18 |
| Jun 24 2015 |
23416 |
539.54 |
| Jun 24 2015 |
18875 |
475.95 |
| Jun 24 2015 |
27578 |
481.97 |
| Jun 17 2015 |
23495 |
539.54 |
| Jun 17 2015 |
27982 |
484.99 |
| Jun 10 2015 |
19886 |
430.43 |
| Jun 03 2015 |
20045 |
430.43 |
| May 27 2015 |
19855 |
430.43 |
| May 20 2015 |
19930 |
430.43 |
| May 13 2015 |
19981 |
430.43 |
