| Apr 19 2024 |
4343 |
371.76 |
| Apr 17 2024 |
4328 |
371.76 |
| Apr 10 2024 |
4342 |
371.76 |
| Apr 03 2024 |
4303 |
371.76 |
| Mar 27 2024 |
4362 |
371.76 |
| Mar 21 2024 |
4342 |
371.76 |
| Mar 14 2024 |
4395 |
371.76 |
| Mar 07 2024 |
4397 |
371.76 |
| Feb 29 2024 |
4391 |
371.76 |
| Feb 22 2024 |
4403 |
371.76 |
| Feb 15 2024 |
4379 |
371.76 |
| Feb 08 2024 |
4368 |
371.76 |
| Feb 01 2024 |
4328 |
371.76 |
| Jan 25 2024 |
4278 |
371.76 |
| Jan 18 2024 |
4283 |
371.76 |
| Jan 11 2024 |
4277 |
371.76 |
| May 18 2016 |
4728 |
373.24 |
| May 18 2016 |
10174 |
373.24 |
| May 11 2016 |
4651 |
373.24 |
| May 11 2016 |
10165 |
373.24 |
| May 04 2016 |
4683 |
373.24 |
| May 04 2016 |
10120 |
373.24 |
| Apr 27 2016 |
4819 |
373.24 |
| Apr 27 2016 |
10344 |
373.24 |
| Apr 20 2016 |
4882 |
373.24 |
| Apr 20 2016 |
10395 |
373.24 |
| Apr 13 2016 |
4924 |
373.24 |
| Apr 13 2016 |
10362 |
373.24 |
| Apr 06 2016 |
5001 |
373.24 |
| Apr 06 2016 |
10433 |
373.24 |
| Mar 30 2016 |
4878 |
373.24 |
| Mar 30 2016 |
10343 |
373.24 |
| Mar 23 2016 |
5052 |
373.24 |
| Mar 23 2016 |
10484 |
373.24 |
| Mar 16 2016 |
5034 |
373.24 |
| Mar 16 2016 |
10415 |
373.24 |
| Mar 09 2016 |
5083 |
373.24 |
| Mar 09 2016 |
10430 |
373.24 |
| Mar 02 2016 |
5096 |
373.24 |
| Mar 02 2016 |
10383 |
373.24 |
| Feb 24 2016 |
5083 |
373.24 |
| Feb 24 2016 |
10344 |
373.24 |
| Feb 17 2016 |
5131 |
373.24 |
| Feb 17 2016 |
10453 |
373.24 |
| Feb 10 2016 |
5171 |
373.24 |
| Feb 10 2016 |
10474 |
373.24 |
| Feb 03 2016 |
5168 |
373.24 |
| Feb 03 2016 |
10503 |
373.24 |
| Jan 27 2016 |
5168 |
373.24 |
| Jan 27 2016 |
10528 |
373.24 |
| Jan 20 2016 |
5169 |
373.24 |
| Jan 20 2016 |
10541 |
373.24 |
| Jan 13 2016 |
5169 |
373.24 |
| Jan 13 2016 |
10548 |
373.24 |
| Jan 06 2016 |
5169 |
373.24 |
| Jan 06 2016 |
10554 |
373.24 |
| Dec 30 2015 |
5169 |
373.24 |
| Dec 30 2015 |
10554 |
373.24 |
| Dec 23 2015 |
5169 |
373.24 |
| Dec 23 2015 |
10555 |
373.24 |
| Dec 16 2015 |
5169 |
373.24 |
| Dec 16 2015 |
10555 |
373.24 |
| Dec 09 2015 |
5169 |
373.24 |
| Dec 09 2015 |
10557 |
373.24 |
| Dec 02 2015 |
5169 |
373.24 |
| Dec 02 2015 |
10558 |
373.24 |
| Nov 25 2015 |
5169 |
373.24 |
| Nov 25 2015 |
10559 |
373.24 |
| Nov 18 2015 |
5169 |
373.24 |
| Nov 18 2015 |
10559 |
373.24 |
| Nov 11 2015 |
5169 |
373.24 |
| Nov 11 2015 |
10560 |
373.24 |
| Nov 04 2015 |
5169 |
373.24 |
| Nov 04 2015 |
10560 |
373.24 |
| Oct 28 2015 |
5158 |
373.24 |
| Oct 28 2015 |
10545 |
373.24 |
| Oct 21 2015 |
5146 |
373.24 |
| Oct 21 2015 |
10545 |
373.24 |
| Oct 14 2015 |
5146 |
373.24 |
| Oct 14 2015 |
10549 |
373.24 |
| Oct 07 2015 |
5147 |
373.24 |
| Oct 07 2015 |
10549 |
373.24 |
| Sep 30 2015 |
5159 |
373.24 |
| Sep 30 2015 |
10567 |
373.24 |
| Sep 23 2015 |
5175 |
373.24 |
| Sep 23 2015 |
10607 |
373.24 |
| Sep 16 2015 |
5164 |
373.24 |
| Sep 16 2015 |
10602 |
373.24 |
| Sep 09 2015 |
5149 |
373.24 |
| Sep 09 2015 |
10611 |
373.24 |
| Sep 02 2015 |
5078 |
373.24 |
| Sep 02 2015 |
10573 |
373.24 |
| Aug 26 2015 |
5225 |
373.24 |
| Aug 26 2015 |
10723 |
373.24 |
| Aug 19 2015 |
5186 |
373.24 |
| Aug 19 2015 |
10899 |
373.24 |
| Aug 12 2015 |
5223 |
373.24 |
| Aug 12 2015 |
10929 |
373.24 |
| Aug 05 2015 |
5234 |
373.24 |
| Aug 05 2015 |
10951 |
373.24 |
| Jul 29 2015 |
5195 |
373.24 |
| Jul 29 2015 |
11116 |
373.24 |
| Jul 22 2015 |
5197 |
373.24 |
| Jul 22 2015 |
11106 |
373.24 |
| Jul 15 2015 |
5326 |
373.24 |
| Jul 15 2015 |
11213 |
373.24 |
| Jul 08 2015 |
5397 |
373.24 |
| Jul 08 2015 |
11376 |
373.24 |
| Jul 01 2015 |
5444 |
373.24 |
| Jul 01 2015 |
11461 |
373.24 |
| Jun 24 2015 |
5437 |
373.24 |
| Jun 24 2015 |
11507 |
373.24 |
| Jun 17 2015 |
5451 |
373.24 |
| Jun 17 2015 |
11560 |
373.24 |
| Jun 10 2015 |
5458 |
373.24 |
| Jun 10 2015 |
11508 |
373.24 |
| Apr 10 2013 |
9417 |
374.85 |
| Apr 10 2013 |
14256 |
374.85 |
| Apr 03 2013 |
9412 |
374.85 |
| Apr 03 2013 |
14257 |
374.85 |
| Mar 27 2013 |
9634 |
374.85 |
| Mar 27 2013 |
14353 |
374.85 |
| Mar 20 2013 |
9588 |
374.85 |
| Mar 20 2013 |
14280 |
374.85 |
| Mar 13 2013 |
14311 |
374.85 |
| Oct 19 2012 |
8975 |
374.85 |
| Oct 19 2012 |
13021 |
374.85 |
| Sep 23 2012 |
8926 |
374.85 |
| Sep 23 2012 |
12968 |
374.85 |
| Aug 31 2012 |
8608 |
374.85 |
| Aug 31 2012 |
12725 |
374.85 |
| Aug 24 2012 |
8525 |
374.85 |
| Aug 24 2012 |
12637 |
374.85 |
| Aug 10 2012 |
8336 |
374.85 |
| Aug 10 2012 |
12424 |
374.85 |
| Aug 03 2012 |
8197 |
374.85 |
| Aug 03 2012 |
12286 |
374.85 |
| Jul 27 2012 |
8126 |
374.85 |
| Jul 27 2012 |
12089 |
374.85 |
| Jul 06 2012 |
7871 |
374.85 |
| Jul 06 2012 |
11825 |
374.85 |
| Jun 22 2012 |
4401 |
317.36 |
| Jun 22 2012 |
1424 |
268.26 |
| Jun 22 2012 |
6319 |
352.93 |
| Jun 22 2012 |
5755 |
311.95 |
| Jun 15 2012 |
4460 |
317.36 |
| Jun 15 2012 |
1494 |
268.26 |
| Jun 15 2012 |
6245 |
352.93 |
| Jun 15 2012 |
6187 |
311.95 |
| Jun 08 2012 |
1502 |
268.26 |
| Jun 08 2012 |
4444 |
317.36 |
| Jun 08 2012 |
6151 |
352.93 |
| Jun 08 2012 |
6167 |
311.95 |
| Jun 01 2012 |
4289 |
317.36 |
| Jun 01 2012 |
1609 |
268.26 |
| Jun 01 2012 |
6206 |
352.93 |
| Jun 01 2012 |
6169 |
311.95 |
| May 25 2012 |
3663 |
317.36 |
| May 25 2012 |
1575 |
268.26 |
| May 25 2012 |
5760 |
352.93 |
| May 25 2012 |
5767 |
311.95 |
| May 18 2012 |
1674 |
268.26 |
| May 18 2012 |
3751 |
317.36 |
| May 18 2012 |
5841 |
352.93 |
| May 18 2012 |
5858 |
311.95 |
| May 11 2012 |
1666 |
268.26 |
| May 11 2012 |
3695 |
317.36 |
| May 11 2012 |
5759 |
352.93 |
| May 11 2012 |
5888 |
311.95 |
| May 04 2012 |
5359 |
352.93 |
| May 04 2012 |
3521 |
317.36 |
| May 04 2012 |
1520 |
268.26 |
| May 04 2012 |
5812 |
311.95 |
| Apr 27 2012 |
1381 |
268.26 |
| Apr 27 2012 |
3433 |
317.36 |
| Apr 27 2012 |
3897 |
331.01 |
| Apr 27 2012 |
4738 |
296.22 |
| Apr 13 2012 |
3100 |
331.01 |
| Apr 13 2012 |
3028 |
317.36 |
| Apr 13 2012 |
1179 |
268.26 |
| Apr 13 2012 |
4502 |
296.22 |
| Apr 06 2012 |
2860 |
331.01 |
| Apr 06 2012 |
2890 |
317.36 |
| Apr 06 2012 |
1137 |
268.26 |
| Apr 06 2012 |
4455 |
296.22 |
| Mar 27 2012 |
2769 |
331.01 |
| Mar 27 2012 |
2810 |
317.36 |
| Mar 27 2012 |
1208 |
268.26 |
| Mar 27 2012 |
4384 |
296.22 |
| Sep 23 2011 |
3497 |
317.36 |
| Sep 23 2011 |
3747 |
331.01 |
| Sep 23 2011 |
3853 |
296.22 |
| Sep 16 2011 |
3484 |
317.36 |
| Sep 16 2011 |
3748 |
331.01 |
| Sep 16 2011 |
3854 |
296.22 |
| Oct 15 2010 |
3142 |
331.07 |
| Oct 15 2010 |
3112 |
295.45 |
| Aug 15 2010 |
3029 |
331.07 |
| Aug 15 2010 |
3043 |
295.45 |
| Aug 01 2010 |
2981 |
331.07 |
| Aug 01 2010 |
2905 |
295.45 |
| Jul 15 2010 |
2694 |
331.07 |
| Jul 15 2010 |
2696 |
295.45 |
| Jul 01 2010 |
2813 |
331.07 |
| Jul 01 2010 |
2813 |
295.45 |
| Jun 15 2010 |
2765 |
331.07 |
| Jun 15 2010 |
2712 |
295.45 |
| Jun 01 2010 |
2503 |
331.07 |
| Jun 01 2010 |
2512 |
295.45 |
| May 27 2010 |
2211 |
331.07 |
| May 27 2010 |
2240 |
295.45 |
| May 15 2010 |
2282 |
331.07 |
| May 15 2010 |
2358 |
295.45 |
| Apr 30 2010 |
2254 |
295.45 |
| Apr 15 2010 |
2074 |
331.07 |
| Apr 15 2010 |
2294 |
300.54 |
| Apr 02 2010 |
1363 |
270 |
