| Feb 15 2019 |
7719 |
514.45 |
| Feb 15 2019 |
17899 |
565.1 |
| Feb 15 2019 |
25244 |
565.1 |
| Feb 08 2019 |
7896 |
514.45 |
| Feb 08 2019 |
17842 |
565.1 |
| Feb 08 2019 |
24996 |
565.1 |
| Feb 01 2019 |
7922 |
514.45 |
| Feb 01 2019 |
17833 |
565.1 |
| Feb 01 2019 |
24989 |
565.1 |
| Jan 25 2019 |
7922 |
514.45 |
| Jan 25 2019 |
17877 |
565.1 |
| Jan 25 2019 |
25025 |
565.1 |
| Jan 18 2019 |
7955 |
514.45 |
| Jan 18 2019 |
17952 |
565.1 |
| Jan 18 2019 |
25069 |
565.1 |
| Jan 11 2019 |
7955 |
514.45 |
| Jan 11 2019 |
17952 |
565.1 |
| Jan 11 2019 |
25037 |
565.1 |
| Jan 04 2019 |
17953 |
565.1 |
| Jan 04 2019 |
7955 |
514.45 |
| Jan 04 2019 |
25050 |
565.1 |
| Dec 28 2018 |
7959 |
514.45 |
| Dec 28 2018 |
17953 |
565.1 |
| Dec 28 2018 |
25050 |
565.1 |
| Dec 21 2018 |
7959 |
514.45 |
| Dec 21 2018 |
17953 |
565.1 |
| Dec 21 2018 |
25050 |
565.1 |
| Dec 14 2018 |
17953 |
565.1 |
| Dec 14 2018 |
7959 |
514.45 |
| Dec 14 2018 |
25050 |
565.1 |
| Dec 07 2018 |
7926 |
514.45 |
| Dec 07 2018 |
17953 |
565.1 |
| Dec 07 2018 |
25041 |
565.1 |
| Nov 30 2018 |
17953 |
565.1 |
| Nov 30 2018 |
7926 |
514.45 |
| Nov 30 2018 |
25041 |
565.1 |
| Nov 23 2018 |
17953 |
565.1 |
| Nov 23 2018 |
7930 |
514.45 |
| Nov 23 2018 |
25041 |
565.1 |
| Nov 16 2018 |
7930 |
514.45 |
| Nov 16 2018 |
17953 |
565.1 |
| Nov 16 2018 |
25041 |
565.1 |
| Nov 09 2018 |
7930 |
514.45 |
| Nov 09 2018 |
17954 |
565.1 |
| Nov 09 2018 |
25042 |
565.1 |
| Nov 02 2018 |
7930 |
514.45 |
| Nov 02 2018 |
17954 |
565.1 |
| Nov 02 2018 |
25003 |
565.1 |
| Oct 26 2018 |
17944 |
565.1 |
| Oct 26 2018 |
7930 |
514.45 |
| Oct 26 2018 |
24993 |
565.1 |
| Oct 19 2018 |
7930 |
514.45 |
| Oct 19 2018 |
17983 |
565.1 |
| Oct 19 2018 |
25030 |
565.1 |
| Oct 12 2018 |
7912 |
514.45 |
| Oct 12 2018 |
17907 |
565.1 |
| Oct 12 2018 |
24961 |
565.1 |
| Oct 05 2018 |
17925 |
565.1 |
| Oct 05 2018 |
7912 |
514.45 |
| Oct 05 2018 |
25085 |
565.1 |
| Sep 28 2018 |
7920 |
514.45 |
| Sep 28 2018 |
17498 |
565.1 |
| Sep 28 2018 |
24497 |
565.1 |
| Sep 21 2018 |
7834 |
514.45 |
| Sep 21 2018 |
17441 |
565.1 |
| Sep 21 2018 |
24438 |
565.1 |
| Sep 14 2018 |
8016 |
514.45 |
| Sep 14 2018 |
17513 |
565.1 |
| Sep 14 2018 |
24511 |
565.1 |
| Sep 07 2018 |
8055 |
514.45 |
| Sep 07 2018 |
17844 |
565.1 |
| Sep 07 2018 |
24958 |
565.1 |
| Aug 31 2018 |
17875 |
565.1 |
| Aug 31 2018 |
8156 |
514.45 |
| Aug 31 2018 |
25041 |
565.1 |
| Aug 24 2018 |
17937 |
565.1 |
| Aug 24 2018 |
8254 |
514.45 |
| Aug 24 2018 |
24995 |
565.1 |
| Aug 17 2018 |
17848 |
565.1 |
| Aug 17 2018 |
8227 |
514.45 |
| Aug 17 2018 |
25292 |
565.1 |
| Aug 10 2018 |
8216 |
514.45 |
| Aug 10 2018 |
17815 |
565.1 |
| Aug 10 2018 |
25383 |
565.1 |
| Aug 03 2018 |
8278 |
514.45 |
| Aug 03 2018 |
18038 |
565.1 |
| Aug 03 2018 |
25620 |
565.1 |
| Jul 27 2018 |
8378 |
514.45 |
| Jul 27 2018 |
18264 |
565.1 |
| Jul 27 2018 |
25714 |
565.1 |
| Jul 20 2018 |
8521 |
514.45 |
| Jul 20 2018 |
18240 |
565.1 |
| Jul 20 2018 |
25994 |
565.1 |
| Jul 13 2018 |
18495 |
565.1 |
| Jul 13 2018 |
8611 |
514.45 |
| Jul 13 2018 |
25775 |
565.1 |
| Jul 06 2018 |
18345 |
565.1 |
| Jul 06 2018 |
8610 |
514.45 |
| Jul 06 2018 |
25631 |
565.1 |
| Jun 29 2018 |
18358 |
565.1 |
| Jun 29 2018 |
8582 |
514.45 |
| Jun 29 2018 |
25554 |
565.1 |
| Jun 22 2018 |
8674 |
514.45 |
| Jun 22 2018 |
18658 |
565.1 |
| Jun 22 2018 |
25934 |
565.1 |
| Jun 15 2018 |
8686 |
514.45 |
| Jun 15 2018 |
18783 |
565.1 |
| Jun 15 2018 |
25965 |
565.1 |
| Jun 08 2018 |
8798 |
514.45 |
| Jun 08 2018 |
18874 |
565.1 |
| Jun 08 2018 |
26194 |
565.1 |
| Jun 01 2018 |
19287 |
565.1 |
| Jun 01 2018 |
8752 |
514.45 |
| Jun 01 2018 |
26575 |
565.1 |
| May 25 2018 |
8759 |
514.45 |
| May 25 2018 |
19385 |
565.1 |
| May 25 2018 |
26782 |
565.1 |
| May 18 2018 |
19536 |
565.1 |
| May 18 2018 |
8669 |
514.45 |
| May 18 2018 |
26886 |
565.1 |
| May 11 2018 |
8614 |
514.45 |
| May 11 2018 |
19555 |
565.1 |
| May 11 2018 |
26976 |
565.1 |
| May 04 2018 |
19931 |
565.1 |
| May 04 2018 |
8673 |
514.45 |
| May 04 2018 |
27216 |
565.1 |
| Apr 27 2018 |
8781 |
514.45 |
| Apr 27 2018 |
19761 |
565.1 |
| Apr 27 2018 |
27093 |
565.1 |
| Apr 20 2018 |
8728 |
514.45 |
| Apr 20 2018 |
19828 |
565.1 |
| Apr 20 2018 |
27288 |
565.1 |
| Apr 13 2018 |
19605 |
565.1 |
| Apr 13 2018 |
8547 |
514.45 |
| Apr 13 2018 |
27170 |
565.1 |
| Apr 06 2018 |
8574 |
514.45 |
| Apr 06 2018 |
20040 |
565.1 |
| Apr 06 2018 |
27311 |
565.1 |
| Mar 30 2018 |
8537 |
514.45 |
| Mar 30 2018 |
20514 |
565.1 |
| Mar 30 2018 |
27692 |
565.1 |
| Mar 23 2018 |
8368 |
514.45 |
| Mar 23 2018 |
20716 |
565.1 |
| Mar 23 2018 |
27899 |
565.1 |
| Mar 16 2018 |
20535 |
565.1 |
| Mar 16 2018 |
8249 |
514.45 |
| Mar 16 2018 |
27852 |
565.1 |
| Aug 05 2016 |
35490 |
614.64 |
| Jul 29 2016 |
35773 |
614.64 |
| Jul 22 2016 |
36028 |
614.64 |
| Jun 22 2016 |
37121 |
614.64 |
| Jun 15 2016 |
37581 |
614.64 |
| Jun 08 2016 |
37781 |
614.64 |
| Jun 01 2016 |
38070 |
614.64 |
| May 25 2016 |
37819 |
614.64 |
| May 18 2016 |
38179 |
614.64 |
| May 11 2016 |
38238 |
614.64 |
| May 04 2016 |
37954 |
611.24 |
| Apr 27 2016 |
38467 |
611.24 |
| Apr 20 2016 |
38414 |
611.24 |
| Apr 13 2016 |
38455 |
611.24 |
| Apr 06 2016 |
38985 |
611.24 |
| Mar 30 2016 |
38759 |
611.24 |
| Mar 23 2016 |
38864 |
611.24 |
| Mar 16 2016 |
38954 |
611.24 |
| Mar 09 2016 |
38937 |
611.24 |
| Mar 02 2016 |
38465 |
611.24 |
| Feb 24 2016 |
38268 |
611.24 |
| Feb 17 2016 |
38647 |
611.24 |
| Feb 10 2016 |
38383 |
611.24 |
| Feb 03 2016 |
38341 |
611.24 |
| Jan 27 2016 |
38257 |
611.24 |
| Jan 20 2016 |
38275 |
611.24 |
| Jan 13 2016 |
38336 |
611.24 |
| Jan 06 2016 |
38355 |
611.24 |
| Dec 30 2015 |
38337 |
611.24 |
| Dec 23 2015 |
38334 |
611.24 |
| Dec 16 2015 |
38335 |
611.24 |
| Dec 09 2015 |
38342 |
611.24 |
| Dec 02 2015 |
38344 |
611.24 |
| Nov 25 2015 |
38346 |
611.24 |
| Nov 18 2015 |
38345 |
611.24 |
| Nov 11 2015 |
38323 |
611.24 |
| Nov 04 2015 |
38323 |
611.24 |
| Oct 28 2015 |
38263 |
611.24 |
| Oct 21 2015 |
38219 |
611.24 |
| Oct 14 2015 |
38085 |
611.24 |
| Oct 07 2015 |
38078 |
611.24 |
| Sep 30 2015 |
38109 |
611.24 |
| Sep 23 2015 |
38115 |
611.24 |
| Sep 16 2015 |
37908 |
611.24 |
| Sep 09 2015 |
37829 |
611.24 |
| Sep 02 2015 |
37778 |
611.24 |
| Aug 26 2015 |
37968 |
611.24 |
| Aug 19 2015 |
38264 |
611.24 |
| Aug 12 2015 |
38451 |
611.24 |
| Aug 05 2015 |
38244 |
607.83 |
| Jul 29 2015 |
38496 |
607.83 |
| Jul 22 2015 |
38589 |
607.83 |
| Jul 15 2015 |
38841 |
607.83 |
| Jul 08 2015 |
38977 |
607.83 |
| Jul 01 2015 |
39157 |
607.83 |
| Jun 24 2015 |
39251 |
607.83 |
| Jun 17 2015 |
39171 |
607.83 |
| Jun 10 2015 |
39375 |
607.83 |
| Jun 03 2015 |
39623 |
607.83 |
| May 27 2015 |
39216 |
607.83 |
| May 20 2015 |
39332 |
607.83 |
| May 13 2015 |
39506 |
607.83 |
