| Jul 22 2021 |
731 |
580.09 |
| Jul 22 2021 |
999 |
580.09 |
| Jul 15 2021 |
727 |
580.09 |
| Jul 15 2021 |
991 |
580.09 |
| Jul 08 2021 |
767 |
580.09 |
| Jul 08 2021 |
994 |
580.09 |
| Jul 01 2021 |
827 |
550.85 |
| Jul 01 2021 |
767 |
580.09 |
| Jul 01 2021 |
895 |
565.47 |
| Jun 24 2021 |
834 |
550.85 |
| Jun 24 2021 |
753 |
580.09 |
| Jun 24 2021 |
905 |
565.47 |
| Jun 17 2021 |
837 |
550.85 |
| Jun 17 2021 |
755 |
580.09 |
| Jun 17 2021 |
900 |
565.47 |
| Jun 10 2021 |
865 |
550.85 |
| Jun 10 2021 |
782 |
580.09 |
| Jun 10 2021 |
916 |
565.47 |
| Jun 03 2021 |
892 |
565.47 |
| May 27 2021 |
859 |
550.85 |
| May 27 2021 |
780 |
580.09 |
| May 27 2021 |
907 |
565.47 |
| May 07 2021 |
24686 |
575.79 |
| Jul 24 2020 |
9398 |
580.09 |
| Jul 24 2020 |
14166 |
580.09 |
| Jul 17 2020 |
10184 |
580.09 |
| Jul 17 2020 |
14850 |
580.09 |
| Jul 10 2020 |
11153 |
580.09 |
| Jul 10 2020 |
15819 |
580.09 |
| Jul 03 2020 |
11428 |
580.09 |
| Jul 03 2020 |
9876 |
550.85 |
| Jul 03 2020 |
15665 |
565.47 |
| Jun 26 2020 |
12152 |
580.09 |
| Jun 26 2020 |
10286 |
550.85 |
| Jun 26 2020 |
16383 |
565.47 |
| Jun 19 2020 |
12521 |
580.09 |
| Jun 19 2020 |
10566 |
550.85 |
| Jun 19 2020 |
16970 |
565.47 |
| Jun 12 2020 |
13044 |
580.09 |
| Jun 12 2020 |
11148 |
550.85 |
| Jun 12 2020 |
17662 |
565.47 |
| Jun 05 2020 |
13697 |
580.09 |
| Jun 05 2020 |
11420 |
550.85 |
| Jun 05 2020 |
18294 |
565.47 |
| May 29 2020 |
14196 |
580.09 |
| May 29 2020 |
11768 |
550.85 |
| May 29 2020 |
18862 |
565.47 |
| May 22 2020 |
12001 |
547.84 |
| May 22 2020 |
14758 |
580.09 |
| May 22 2020 |
19069 |
558.59 |
| May 15 2020 |
15082 |
580.09 |
| May 15 2020 |
12625 |
547.84 |
| May 15 2020 |
19663 |
558.59 |
| May 08 2020 |
15757 |
594.43 |
| May 08 2020 |
12955 |
547.84 |
| May 08 2020 |
20957 |
575.79 |
| May 01 2020 |
13575 |
547.84 |
| May 01 2020 |
16535 |
594.43 |
| May 01 2020 |
21856 |
575.79 |
| Apr 24 2020 |
17234 |
597.66 |
| Apr 24 2020 |
13485 |
532.41 |
| Apr 24 2020 |
22125 |
552.83 |
| Apr 17 2020 |
13929 |
532.41 |
| Apr 17 2020 |
17371 |
597.66 |
| Apr 17 2020 |
22570 |
552.83 |
| Apr 10 2020 |
14349 |
532.41 |
| Apr 10 2020 |
17545 |
587.81 |
| Apr 10 2020 |
22532 |
545.14 |
| Apr 03 2020 |
17955 |
587.81 |
| Apr 03 2020 |
14901 |
532.41 |
| Apr 03 2020 |
23102 |
545.14 |
| Mar 27 2020 |
18385 |
587.81 |
| Mar 27 2020 |
15473 |
532.41 |
| Mar 27 2020 |
23697 |
545.14 |
| Mar 20 2020 |
18670 |
587.81 |
| Mar 20 2020 |
15771 |
532.41 |
| Mar 20 2020 |
24032 |
545.14 |
| Mar 13 2020 |
16067 |
532.41 |
| Mar 13 2020 |
18839 |
587.81 |
| Mar 13 2020 |
24353 |
545.14 |
| Mar 06 2020 |
19001 |
587.81 |
| Mar 06 2020 |
16380 |
532.41 |
| Mar 06 2020 |
24584 |
545.14 |
| Feb 28 2020 |
18996 |
587.81 |
| Feb 28 2020 |
16374 |
532.41 |
| Feb 28 2020 |
24571 |
545.14 |
| Feb 21 2020 |
16139 |
532.41 |
| Feb 21 2020 |
18799 |
587.81 |
| Feb 21 2020 |
24369 |
545.14 |
| Feb 14 2020 |
18853 |
587.81 |
| Feb 14 2020 |
16218 |
532.41 |
| Feb 14 2020 |
24430 |
545.14 |
| Feb 07 2020 |
18743 |
587.81 |
| Feb 07 2020 |
16169 |
532.41 |
| Feb 07 2020 |
24260 |
545.14 |
| Jan 31 2020 |
18779 |
587.81 |
| Jan 31 2020 |
16241 |
532.41 |
| Jan 31 2020 |
24325 |
545.14 |
| Jan 24 2020 |
16260 |
532.41 |
| Jan 24 2020 |
18827 |
587.81 |
| Jan 24 2020 |
24366 |
545.14 |
| Jan 17 2020 |
18652 |
587.81 |
| Jan 17 2020 |
16282 |
532.41 |
| Jan 17 2020 |
24231 |
545.14 |
| Jan 10 2020 |
18650 |
587.81 |
| Jan 10 2020 |
16282 |
532.41 |
| Jan 10 2020 |
24230 |
545.14 |
| Jan 03 2020 |
18658 |
587.81 |
| Jan 03 2020 |
16284 |
532.41 |
| Jan 03 2020 |
24239 |
545.14 |
| Dec 27 2019 |
18646 |
587.81 |
| Dec 27 2019 |
16284 |
532.41 |
| Dec 27 2019 |
24232 |
545.14 |
| Dec 20 2019 |
18646 |
587.81 |
| Dec 20 2019 |
16284 |
532.41 |
| Dec 20 2019 |
24232 |
545.14 |
| Dec 13 2019 |
18647 |
587.81 |
| Dec 13 2019 |
16285 |
532.41 |
| Dec 13 2019 |
24233 |
545.14 |
| Dec 06 2019 |
16285 |
532.41 |
| Dec 06 2019 |
18641 |
587.81 |
| Dec 06 2019 |
24216 |
545.14 |
| Nov 29 2019 |
18572 |
587.81 |
| Nov 29 2019 |
16285 |
532.41 |
| Nov 29 2019 |
24190 |
545.14 |
| Nov 22 2019 |
18572 |
587.81 |
| Nov 22 2019 |
16285 |
532.41 |
| Nov 22 2019 |
24190 |
545.14 |
| Nov 15 2019 |
16285 |
532.41 |
| Nov 15 2019 |
18573 |
587.81 |
| Nov 15 2019 |
24195 |
545.14 |
| Nov 08 2019 |
18590 |
587.81 |
| Nov 08 2019 |
16225 |
532.41 |
| Nov 08 2019 |
24109 |
545.14 |
| Nov 01 2019 |
15892 |
532.41 |
| Nov 01 2019 |
18566 |
587.81 |
| Nov 01 2019 |
23761 |
545.14 |
| Oct 25 2019 |
15892 |
532.41 |
| Oct 25 2019 |
18587 |
587.81 |
| Oct 25 2019 |
23780 |
545.14 |
| Oct 18 2019 |
18587 |
587.81 |
| Oct 18 2019 |
15978 |
532.41 |
| Oct 18 2019 |
23836 |
545.14 |
| Oct 11 2019 |
18591 |
587.81 |
| Oct 11 2019 |
15919 |
532.41 |
| Oct 11 2019 |
23786 |
545.14 |
| Oct 04 2019 |
18621 |
587.81 |
| Oct 04 2019 |
15867 |
532.41 |
| Oct 04 2019 |
23749 |
545.14 |
| Sep 27 2019 |
15869 |
532.41 |
| Sep 27 2019 |
18638 |
587.81 |
| Sep 27 2019 |
23882 |
545.14 |
| Sep 20 2019 |
18659 |
587.81 |
| Sep 20 2019 |
15801 |
532.41 |
| Sep 20 2019 |
23850 |
545.14 |
| Sep 13 2019 |
18661 |
587.81 |
| Sep 13 2019 |
15894 |
532.41 |
| Sep 13 2019 |
23909 |
545.14 |
| Sep 06 2019 |
16224 |
532.41 |
| Sep 06 2019 |
18683 |
587.81 |
| Sep 06 2019 |
24354 |
545.14 |
| Aug 30 2019 |
18881 |
587.81 |
| Aug 30 2019 |
16319 |
532.41 |
| Aug 30 2019 |
24528 |
545.14 |
| Aug 23 2019 |
18894 |
584.45 |
| Aug 23 2019 |
16532 |
532.41 |
| Aug 23 2019 |
24806 |
545.14 |
| Aug 16 2019 |
19217 |
597.38 |
| Aug 16 2019 |
16682 |
536.41 |
| Aug 16 2019 |
24716 |
545.14 |
| Aug 09 2019 |
16758 |
536.41 |
| Aug 09 2019 |
17959 |
560.18 |
| Aug 09 2019 |
24835 |
545.14 |
| Aug 02 2019 |
7202 |
501.68 |
| Aug 02 2019 |
17289 |
543.99 |
| Aug 02 2019 |
16847 |
535.45 |
| Aug 02 2019 |
25014 |
545.14 |
| Jul 26 2019 |
17440 |
545.34 |
| Jul 26 2019 |
8398 |
547.99 |
| Jul 26 2019 |
16812 |
535.45 |
| Jul 26 2019 |
25031 |
543.99 |
| Jul 19 2019 |
17518 |
545.34 |
| Jul 19 2019 |
8506 |
547.99 |
| Jul 19 2019 |
17085 |
535.45 |
| Jul 19 2019 |
25241 |
543.99 |
| Jul 12 2019 |
17669 |
545.34 |
| Jul 12 2019 |
8480 |
547.99 |
| Jul 12 2019 |
17024 |
535.45 |
| Jul 12 2019 |
25300 |
543.99 |
| Jul 05 2019 |
18109 |
545.34 |
| Jul 05 2019 |
8541 |
547.99 |
| Jul 05 2019 |
17017 |
531.6 |
| Jul 05 2019 |
25123 |
537.02 |
| Jun 28 2019 |
18321 |
545.34 |
| Jun 28 2019 |
8645 |
547.99 |
| Jun 28 2019 |
17130 |
531.6 |
| Jun 28 2019 |
25329 |
537.02 |
| Jun 21 2019 |
17097 |
531.6 |
| Jun 21 2019 |
18289 |
545.34 |
| Jun 21 2019 |
8516 |
547.99 |
| Jun 21 2019 |
25166 |
537.02 |
| Jun 14 2019 |
18470 |
545.34 |
| Jun 14 2019 |
8348 |
547.99 |
| Jun 14 2019 |
17048 |
531.6 |
| Jun 14 2019 |
25246 |
537.02 |
| Jun 07 2019 |
18700 |
545.34 |
| Jun 07 2019 |
8403 |
547.99 |
| Jun 07 2019 |
17168 |
531.6 |
| Jun 07 2019 |
25474 |
537.02 |
| May 31 2019 |
17151 |
531.6 |
| May 31 2019 |
18591 |
545.34 |
| May 31 2019 |
8535 |
547.99 |
| May 31 2019 |
25344 |
537.02 |
| May 24 2019 |
18568 |
545.34 |
| May 24 2019 |
8396 |
547.99 |
| May 24 2019 |
16841 |
527.2 |
| May 24 2019 |
25343 |
536.78 |
| May 17 2019 |
16886 |
527.2 |
| May 17 2019 |
18638 |
545.34 |
| May 17 2019 |
8492 |
547.99 |
| May 17 2019 |
25341 |
536.78 |
| May 10 2019 |
17019 |
527.2 |
| May 10 2019 |
8442 |
547.99 |
| May 10 2019 |
17849 |
532.92 |
| May 10 2019 |
23606 |
519.75 |
| May 03 2019 |
17874 |
532.92 |
| May 03 2019 |
8577 |
547.99 |
| May 03 2019 |
17080 |
527.2 |
| May 03 2019 |
23679 |
519.75 |
| Apr 26 2019 |
17318 |
525.84 |
| Apr 26 2019 |
8594 |
547.99 |
| Apr 26 2019 |
18053 |
540.01 |
| Apr 26 2019 |
24036 |
529.12 |
| Apr 19 2019 |
17495 |
525.84 |
| Apr 19 2019 |
8657 |
547.99 |
| Apr 19 2019 |
18015 |
540.01 |
| Apr 19 2019 |
24006 |
529.12 |
| Apr 18 2019 |
18025 |
540.01 |
| Apr 18 2019 |
17526 |
525.84 |
| Apr 18 2019 |
8669 |
547.99 |
| Apr 12 2019 |
17718 |
525.84 |
| Apr 12 2019 |
8617 |
547.99 |
| Apr 12 2019 |
17496 |
531.63 |
| Apr 12 2019 |
23659 |
524.38 |
| Apr 05 2019 |
17357 |
525.84 |
| Apr 05 2019 |
8541 |
547.99 |
| Apr 05 2019 |
16845 |
531.63 |
| Apr 05 2019 |
23058 |
524.38 |
| Mar 29 2019 |
17130 |
525.84 |
| Mar 29 2019 |
8164 |
547.99 |
| Mar 29 2019 |
16703 |
531.63 |
| Mar 29 2019 |
22843 |
524.38 |
| Mar 22 2019 |
16321 |
531.63 |
| Mar 22 2019 |
16843 |
525.84 |
| Mar 22 2019 |
8320 |
547.99 |
| Mar 22 2019 |
22504 |
524.38 |
| Mar 15 2019 |
8677 |
547.99 |
| Mar 15 2019 |
16729 |
525.84 |
| Mar 15 2019 |
16427 |
531.63 |
| Mar 15 2019 |
22423 |
524.38 |
| Mar 08 2019 |
8319 |
547.99 |
| Mar 08 2019 |
16593 |
525.84 |
| Mar 08 2019 |
16140 |
531.63 |
| Mar 08 2019 |
22111 |
524.38 |
| Mar 01 2019 |
16613 |
525.84 |
| Mar 01 2019 |
8517 |
547.99 |
| Mar 01 2019 |
16248 |
531.63 |
| Mar 01 2019 |
22217 |
524.38 |
| Feb 22 2019 |
16347 |
531.63 |
| Feb 22 2019 |
16633 |
525.84 |
| Feb 22 2019 |
8539 |
547.99 |
| Feb 22 2019 |
22311 |
524.38 |
| Feb 15 2019 |
16548 |
525.84 |
| Feb 15 2019 |
8512 |
547.99 |
| Feb 15 2019 |
16199 |
531.63 |
| Feb 15 2019 |
22062 |
524.38 |
| Feb 08 2019 |
16357 |
525.84 |
| Feb 08 2019 |
8702 |
547.99 |
| Feb 08 2019 |
16144 |
531.63 |
| Feb 08 2019 |
21839 |
524.38 |
| Feb 01 2019 |
8728 |
547.99 |
| Feb 01 2019 |
16376 |
525.84 |
| Feb 01 2019 |
16149 |
531.63 |
| Feb 01 2019 |
21840 |
524.38 |
| Jan 25 2019 |
8728 |
547.99 |
| Jan 25 2019 |
16366 |
525.84 |
| Jan 25 2019 |
16187 |
531.63 |
| Jan 25 2019 |
21865 |
524.38 |
| Jan 18 2019 |
8768 |
547.99 |
| Jan 18 2019 |
16376 |
525.84 |
| Jan 18 2019 |
16270 |
531.63 |
| Jan 18 2019 |
21901 |
524.38 |
| Jan 11 2019 |
16355 |
525.84 |
| Jan 11 2019 |
8768 |
547.99 |
| Jan 11 2019 |
16270 |
531.63 |
| Jan 11 2019 |
21874 |
524.38 |
| Jan 04 2019 |
16271 |
531.63 |
| Jan 04 2019 |
16372 |
525.84 |
| Jan 04 2019 |
8768 |
547.99 |
| Jan 04 2019 |
21888 |
524.38 |
| Dec 28 2018 |
8767 |
547.99 |
| Dec 28 2018 |
16372 |
525.84 |
| Dec 28 2018 |
16271 |
531.63 |
| Dec 28 2018 |
21888 |
524.38 |
| Dec 21 2018 |
8767 |
547.99 |
| Dec 21 2018 |
16372 |
525.84 |
| Dec 21 2018 |
16271 |
531.63 |
| Dec 21 2018 |
21888 |
524.38 |
| Dec 14 2018 |
16271 |
531.63 |
| Dec 14 2018 |
8767 |
547.99 |
| Dec 14 2018 |
16372 |
525.84 |
| Dec 14 2018 |
21888 |
524.38 |
| Dec 07 2018 |
16357 |
525.84 |
| Dec 07 2018 |
8732 |
547.99 |
| Dec 07 2018 |
16271 |
531.63 |
| Dec 07 2018 |
21877 |
524.38 |
| Nov 30 2018 |
16271 |
531.63 |
| Nov 30 2018 |
16357 |
525.84 |
| Nov 30 2018 |
8732 |
547.99 |
| Nov 30 2018 |
21877 |
524.38 |
| Nov 23 2018 |
16271 |
531.63 |
| Nov 23 2018 |
16357 |
525.84 |
| Nov 23 2018 |
8738 |
547.99 |
| Nov 23 2018 |
21877 |
524.38 |
| Nov 16 2018 |
16357 |
525.84 |
| Nov 16 2018 |
8738 |
547.99 |
| Nov 16 2018 |
16271 |
531.63 |
| Nov 16 2018 |
21877 |
524.38 |
| Nov 09 2018 |
8738 |
547.99 |
| Nov 09 2018 |
16357 |
525.84 |
| Nov 09 2018 |
16272 |
531.63 |
| Nov 09 2018 |
21878 |
524.38 |
| Nov 02 2018 |
16357 |
525.84 |
| Nov 02 2018 |
8738 |
547.99 |
| Nov 02 2018 |
16272 |
531.63 |
| Nov 02 2018 |
21841 |
524.38 |
| Oct 26 2018 |
16263 |
531.63 |
| Oct 26 2018 |
8738 |
547.99 |
| Oct 26 2018 |
16357 |
525.84 |
| Oct 26 2018 |
21834 |
524.38 |
| Oct 19 2018 |
8738 |
547.99 |
| Oct 19 2018 |
16357 |
525.84 |
| Oct 19 2018 |
16290 |
531.63 |
| Oct 19 2018 |
21860 |
524.38 |
| Oct 12 2018 |
16331 |
525.84 |
| Oct 12 2018 |
8714 |
547.99 |
| Oct 12 2018 |
16219 |
531.63 |
| Oct 12 2018 |
21797 |
524.38 |
| Oct 05 2018 |
16238 |
531.63 |
| Oct 05 2018 |
16287 |
525.84 |
| Oct 05 2018 |
8714 |
547.99 |
| Oct 05 2018 |
21927 |
524.38 |
| Sep 28 2018 |
8720 |
547.99 |
| Sep 28 2018 |
16300 |
525.84 |
| Sep 28 2018 |
15854 |
531.63 |
| Sep 28 2018 |
21405 |
524.38 |
| Sep 21 2018 |
8625 |
547.99 |
| Sep 21 2018 |
16256 |
525.84 |
| Sep 21 2018 |
15812 |
531.63 |
| Sep 21 2018 |
21364 |
524.38 |
| Sep 14 2018 |
16326 |
525.84 |
| Sep 14 2018 |
8823 |
547.99 |
| Sep 14 2018 |
15884 |
531.63 |
| Sep 14 2018 |
21439 |
524.38 |
| Sep 07 2018 |
8874 |
547.99 |
| Sep 07 2018 |
16189 |
531.63 |
| Sep 07 2018 |
16471 |
525.84 |
| Sep 07 2018 |
21851 |
524.38 |
| Aug 31 2018 |
16224 |
531.63 |
| Aug 31 2018 |
16565 |
525.84 |
| Aug 31 2018 |
8981 |
547.99 |
| Aug 31 2018 |
21929 |
524.38 |
| Aug 24 2018 |
16281 |
531.63 |
| Aug 24 2018 |
16121 |
521.69 |
| Aug 24 2018 |
9090 |
547.99 |
| Aug 24 2018 |
21822 |
523.44 |
| Aug 17 2018 |
16414 |
521.69 |
| Aug 17 2018 |
16206 |
531.63 |
| Aug 17 2018 |
9067 |
547.99 |
| Aug 17 2018 |
22095 |
523.44 |
| Aug 10 2018 |
16380 |
521.64 |
| Aug 10 2018 |
7827 |
501.68 |
| Aug 10 2018 |
16203 |
531.63 |
| Aug 10 2018 |
21859 |
520.17 |
| Aug 03 2018 |
4158 |
411.48 |
| Aug 03 2018 |
16992 |
528.64 |
| Aug 03 2018 |
18356 |
573.2 |
| Aug 03 2018 |
22851 |
528.64 |
| Jul 27 2018 |
4205 |
411.48 |
| Jul 27 2018 |
17031 |
528.64 |
| Jul 27 2018 |
18597 |
573.2 |
| Jul 27 2018 |
22957 |
528.64 |
| Jul 20 2018 |
17252 |
528.64 |
| Jul 20 2018 |
4282 |
411.48 |
| Jul 20 2018 |
18159 |
563.13 |
| Jul 20 2018 |
23221 |
528.64 |
| Jul 13 2018 |
17852 |
550.53 |
| Jul 13 2018 |
4346 |
411.48 |
| Jul 13 2018 |
17018 |
528.64 |
| Jul 13 2018 |
23004 |
528.64 |
| Jul 06 2018 |
17347 |
532.76 |
| Jul 06 2018 |
17387 |
544.34 |
| Jul 06 2018 |
6680 |
461.02 |
| Jul 06 2018 |
21432 |
514.54 |
| Jun 29 2018 |
17398 |
544.34 |
| Jun 29 2018 |
6656 |
461.02 |
| Jun 29 2018 |
15659 |
509.18 |
| Jun 29 2018 |
21526 |
515.8 |
| Jun 22 2018 |
6755 |
461.02 |
| Jun 22 2018 |
15456 |
502.63 |
| Jun 22 2018 |
17686 |
544.34 |
| Jun 22 2018 |
21195 |
509.25 |
| Jun 15 2018 |
6771 |
461.02 |
| Jun 15 2018 |
17803 |
544.34 |
| Jun 15 2018 |
15541 |
504.82 |
| Jun 15 2018 |
20747 |
504.82 |
| Jun 08 2018 |
15648 |
503.91 |
| Jun 08 2018 |
6869 |
461.02 |
| Jun 08 2018 |
17891 |
544.34 |
| Jun 08 2018 |
20852 |
503.91 |
| Jun 01 2018 |
18298 |
544.34 |
| Jun 01 2018 |
15544 |
500.89 |
| Jun 01 2018 |
6827 |
461.02 |
| Jun 01 2018 |
21225 |
503.91 |
| May 25 2018 |
6836 |
461.02 |
| May 25 2018 |
15600 |
500.89 |
| May 25 2018 |
18362 |
544.34 |
| May 25 2018 |
21394 |
503.91 |
| May 18 2018 |
18520 |
544.34 |
| May 18 2018 |
15632 |
500.89 |
| May 18 2018 |
6756 |
461.02 |
| May 18 2018 |
21479 |
503.91 |
| May 11 2018 |
6702 |
461.02 |
| May 11 2018 |
15568 |
500.89 |
| May 11 2018 |
18557 |
544.34 |
| May 11 2018 |
21608 |
503.91 |
| May 04 2018 |
15757 |
500.89 |
| May 04 2018 |
18810 |
542.08 |
| May 04 2018 |
6752 |
461.02 |
| May 04 2018 |
21814 |
503.91 |
| Apr 27 2018 |
6845 |
461.02 |
| Apr 27 2018 |
15805 |
500.89 |
| Apr 27 2018 |
18633 |
542.08 |
| Apr 27 2018 |
21714 |
503.91 |
| Apr 20 2018 |
15963 |
500.89 |
| Apr 20 2018 |
6801 |
461.02 |
| Apr 20 2018 |
18684 |
542.08 |
| Apr 20 2018 |
21878 |
503.91 |
| Apr 13 2018 |
15924 |
500.89 |
| Apr 13 2018 |
18458 |
542.08 |
| Apr 13 2018 |
6661 |
461.02 |
| Apr 13 2018 |
21758 |
503.91 |
| Apr 06 2018 |
15820 |
500.89 |
| Apr 06 2018 |
6677 |
461.02 |
| Apr 06 2018 |
18295 |
532.43 |
| Apr 06 2018 |
21851 |
503.91 |
| Mar 30 2018 |
6670 |
461.02 |
| Mar 30 2018 |
15925 |
500.89 |
| Mar 30 2018 |
18714 |
532.43 |
| Mar 30 2018 |
22166 |
503.91 |
| Mar 23 2018 |
6568 |
461.02 |
| Mar 23 2018 |
18937 |
532.43 |
| Mar 23 2018 |
15933 |
500.89 |
| Mar 23 2018 |
22371 |
503.91 |
| Mar 16 2018 |
18791 |
532.43 |
| Mar 16 2018 |
6472 |
461.02 |
| Mar 16 2018 |
15979 |
500.89 |
| Mar 16 2018 |
22342 |
503.91 |
| Mar 09 2018 |
6428 |
461.02 |
| Mar 09 2018 |
15858 |
500.89 |
| Mar 09 2018 |
18670 |
532.43 |
| Mar 09 2018 |
22295 |
503.91 |
| Mar 02 2018 |
6622 |
461.02 |
| Mar 02 2018 |
16012 |
500.89 |
| Mar 02 2018 |
18763 |
532.43 |
| Mar 02 2018 |
22560 |
503.91 |
| Feb 23 2018 |
18930 |
532.43 |
| Feb 23 2018 |
6769 |
461.02 |
| Feb 23 2018 |
16167 |
500.89 |
| Feb 23 2018 |
22733 |
503.91 |
| Feb 16 2018 |
6710 |
461.02 |
| Feb 16 2018 |
16124 |
500.89 |
| Feb 16 2018 |
18962 |
532.43 |
| Feb 16 2018 |
22719 |
503.91 |
| Feb 09 2018 |
16140 |
500.89 |
| Feb 09 2018 |
6732 |
461.02 |
| Feb 09 2018 |
18707 |
532.43 |
| Feb 09 2018 |
22471 |
503.91 |
| Feb 02 2018 |
6773 |
461.02 |
| Feb 02 2018 |
16105 |
500.89 |
| Feb 02 2018 |
18601 |
532.43 |
| Feb 02 2018 |
22377 |
503.91 |
| Jan 26 2018 |
6773 |
461.02 |
| Jan 26 2018 |
16142 |
500.89 |
| Jan 26 2018 |
18688 |
532.43 |
| Jan 26 2018 |
22438 |
503.91 |
| Jan 19 2018 |
16148 |
500.89 |
| Jan 19 2018 |
6773 |
461.02 |
| Jan 19 2018 |
18690 |
532.43 |
| Jan 19 2018 |
22438 |
503.91 |
| Jan 12 2018 |
6733 |
461.02 |
| Jan 12 2018 |
16127 |
500.89 |
| Jan 12 2018 |
18727 |
532.43 |
| Jan 12 2018 |
22440 |
503.91 |
| Jan 05 2018 |
18727 |
532.43 |
| Jan 05 2018 |
16156 |
500.89 |
| Jan 05 2018 |
6733 |
461.02 |
| Jan 05 2018 |
22465 |
503.91 |
| Dec 29 2017 |
16157 |
500.89 |
| Dec 29 2017 |
6764 |
461.02 |
| Dec 29 2017 |
18727 |
532.43 |
| Dec 29 2017 |
22465 |
503.91 |
| Dec 22 2017 |
16159 |
500.89 |
| Dec 22 2017 |
6764 |
461.02 |
| Dec 22 2017 |
18727 |
532.43 |
| Dec 22 2017 |
22467 |
503.91 |
| Dec 15 2017 |
18727 |
532.43 |
| Dec 15 2017 |
16148 |
500.89 |
| Dec 15 2017 |
6764 |
461.02 |
| Dec 15 2017 |
22459 |
503.91 |
| Dec 08 2017 |
18727 |
532.43 |
| Dec 08 2017 |
16148 |
500.89 |
| Dec 08 2017 |
6764 |
461.02 |
| Dec 08 2017 |
22459 |
503.91 |
| Dec 01 2017 |
16148 |
500.89 |
| Dec 01 2017 |
6763 |
461.02 |
| Dec 01 2017 |
18727 |
532.43 |
| Dec 01 2017 |
22459 |
503.91 |
| Nov 24 2017 |
18727 |
532.43 |
| Nov 24 2017 |
6763 |
461.02 |
| Nov 24 2017 |
16148 |
500.89 |
| Nov 24 2017 |
22459 |
503.91 |
| Nov 17 2017 |
18728 |
532.43 |
| Nov 17 2017 |
6763 |
461.02 |
| Nov 17 2017 |
16148 |
500.89 |
| Nov 17 2017 |
22460 |
503.91 |
| Nov 10 2017 |
6763 |
461.02 |
| Nov 10 2017 |
16148 |
500.89 |
| Nov 10 2017 |
18759 |
532.43 |
| Nov 10 2017 |
22481 |
503.91 |
| Nov 03 2017 |
16149 |
500.89 |
| Nov 03 2017 |
6763 |
461.02 |
| Nov 03 2017 |
18759 |
532.43 |
| Nov 03 2017 |
22482 |
503.91 |
| Oct 27 2017 |
18775 |
532.43 |
| Oct 27 2017 |
16149 |
500.89 |
| Oct 27 2017 |
6763 |
461.02 |
| Oct 27 2017 |
22517 |
503.91 |
| Oct 20 2017 |
6740 |
461.02 |
| Oct 20 2017 |
16180 |
500.89 |
| Oct 20 2017 |
18671 |
532.43 |
| Oct 20 2017 |
22462 |
503.91 |
| Oct 13 2017 |
16180 |
500.89 |
| Oct 13 2017 |
6756 |
461.02 |
| Oct 13 2017 |
18734 |
532.43 |
| Oct 13 2017 |
22492 |
503.91 |
| Oct 06 2017 |
6756 |
461.02 |
| Oct 06 2017 |
16168 |
500.89 |
| Oct 06 2017 |
18728 |
532.43 |
| Oct 06 2017 |
22489 |
503.91 |
| Sep 29 2017 |
18726 |
532.43 |
| Sep 29 2017 |
16192 |
500.89 |
| Sep 29 2017 |
6761 |
461.02 |
| Sep 29 2017 |
22400 |
503.91 |
| Sep 22 2017 |
16184 |
500.89 |
| Sep 22 2017 |
6754 |
461.02 |
| Sep 22 2017 |
19004 |
532.43 |
| Sep 22 2017 |
22621 |
503.91 |
| Sep 15 2017 |
16269 |
500.89 |
| Sep 15 2017 |
6632 |
461.02 |
| Sep 15 2017 |
18973 |
532.43 |
| Sep 15 2017 |
22692 |
503.91 |
| Sep 08 2017 |
18900 |
532.43 |
| Sep 08 2017 |
16290 |
500.89 |
| Sep 08 2017 |
6440 |
461.02 |
| Sep 08 2017 |
22800 |
503.91 |
| Sep 01 2017 |
16520 |
500.89 |
| Sep 01 2017 |
6530 |
461.02 |
| Sep 01 2017 |
18949 |
532.43 |
| Sep 01 2017 |
22893 |
503.91 |
| Aug 25 2017 |
6470 |
461.02 |
| Aug 25 2017 |
16553 |
500.89 |
| Aug 25 2017 |
19311 |
532.43 |
| Aug 25 2017 |
23278 |
503.91 |
| Aug 18 2017 |
6695 |
461.02 |
| Aug 18 2017 |
17678 |
514.12 |
| Aug 18 2017 |
19389 |
532.43 |
| Aug 18 2017 |
25769 |
525.92 |
| Aug 11 2017 |
17493 |
512.72 |
| Aug 11 2017 |
8332 |
510.56 |
| Aug 11 2017 |
19482 |
532.43 |
| Aug 11 2017 |
25027 |
518.34 |
| Aug 04 2017 |
17635 |
512.72 |
| Aug 04 2017 |
7155 |
471.67 |
| Aug 04 2017 |
18297 |
514.59 |
| Aug 04 2017 |
25148 |
516.78 |
| Jul 28 2017 |
7191 |
471.67 |
| Jul 28 2017 |
17705 |
512.72 |
| Jul 28 2017 |
18431 |
514.59 |
| Jul 28 2017 |
25298 |
516.78 |
| Jul 21 2017 |
18442 |
514.59 |
| Jul 21 2017 |
7238 |
471.67 |
| Jul 21 2017 |
17813 |
512.72 |
| Jul 21 2017 |
25420 |
516.78 |
| Jul 14 2017 |
7292 |
471.67 |
| Jul 14 2017 |
16988 |
501.32 |
| Jul 14 2017 |
18327 |
511.91 |
| Jul 14 2017 |
25085 |
512.74 |
| Jul 07 2017 |
15656 |
486.91 |
| Jul 07 2017 |
5693 |
432.79 |
| Jul 07 2017 |
18011 |
507.29 |
| Jul 07 2017 |
24523 |
507.47 |
| Jun 30 2017 |
18036 |
507.29 |
| Jun 30 2017 |
15753 |
486.91 |
| Jun 30 2017 |
5670 |
432.79 |
| Jun 30 2017 |
24602 |
507.47 |
| Jun 23 2017 |
16920 |
492.78 |
| Jun 23 2017 |
16851 |
486.91 |
| Jun 23 2017 |
5726 |
432.79 |
| Jun 23 2017 |
24784 |
507.47 |
| Jun 16 2017 |
14413 |
461.13 |
| Jun 16 2017 |
5670 |
432.79 |
| Jun 16 2017 |
16972 |
492.78 |
| Jun 16 2017 |
22418 |
488.48 |
| Jun 09 2017 |
16822 |
492.17 |
| Jun 09 2017 |
5700 |
432.79 |
| Jun 09 2017 |
14491 |
461.13 |
| Jun 09 2017 |
22311 |
488.48 |
| Jun 02 2017 |
17166 |
492.17 |
| Jun 02 2017 |
7013 |
463.38 |
| Jun 02 2017 |
13257 |
448.98 |
| Jun 02 2017 |
18946 |
461.13 |
| May 26 2017 |
6930 |
463.38 |
| May 26 2017 |
13344 |
448.98 |
| May 26 2017 |
17207 |
492.17 |
| May 26 2017 |
17879 |
452.9 |
| May 19 2017 |
7204 |
463.38 |
| May 19 2017 |
13385 |
448.98 |
| May 19 2017 |
17669 |
492.17 |
| May 19 2017 |
18085 |
452.9 |
| May 12 2017 |
17750 |
492.17 |
| May 12 2017 |
13555 |
448.98 |
| May 12 2017 |
7315 |
463.38 |
| May 12 2017 |
16714 |
442.6 |
| May 05 2017 |
7524 |
463.38 |
| May 05 2017 |
13535 |
448.98 |
| May 05 2017 |
17757 |
492.17 |
| May 05 2017 |
16067 |
438.41 |
| Apr 28 2017 |
13329 |
448.98 |
| Apr 28 2017 |
8192 |
480.07 |
| Apr 28 2017 |
16486 |
480.51 |
| Apr 28 2017 |
15870 |
438.41 |
| Apr 21 2017 |
13578 |
449.45 |
| Apr 21 2017 |
8310 |
480.07 |
| Apr 21 2017 |
16758 |
480.51 |
| Apr 21 2017 |
16036 |
438.41 |
| Apr 14 2017 |
15231 |
464.64 |
| Apr 14 2017 |
8477 |
480.07 |
| Apr 14 2017 |
13634 |
449.45 |
| Apr 14 2017 |
16056 |
438.41 |
| Apr 07 2017 |
13762 |
449.45 |
| Apr 07 2017 |
8502 |
480.07 |
| Apr 07 2017 |
15075 |
464.64 |
| Apr 07 2017 |
15831 |
438.41 |
| Mar 31 2017 |
8807 |
480.07 |
| Mar 31 2017 |
14101 |
449.45 |
| Mar 31 2017 |
15051 |
464.64 |
| Mar 31 2017 |
16079 |
438.41 |
| Mar 24 2017 |
14811 |
464.64 |
| Mar 24 2017 |
8587 |
480.07 |
| Mar 24 2017 |
13962 |
449.45 |
| Mar 24 2017 |
15836 |
438.41 |
| Mar 17 2017 |
8731 |
480.07 |
| Mar 17 2017 |
14049 |
449.45 |
| Mar 17 2017 |
15023 |
464.64 |
| Mar 17 2017 |
15952 |
438.41 |
| Mar 10 2017 |
14194 |
449.45 |
| Mar 10 2017 |
8606 |
480.07 |
| Mar 10 2017 |
15029 |
464.64 |
| Mar 10 2017 |
16059 |
438.41 |
| Mar 03 2017 |
14092 |
449.45 |
| Mar 03 2017 |
8637 |
480.07 |
| Mar 03 2017 |
14909 |
464.64 |
| Mar 03 2017 |
15985 |
438.41 |
| Feb 24 2017 |
8754 |
480.07 |
| Feb 24 2017 |
14042 |
449.45 |
| Feb 24 2017 |
15034 |
464.64 |
| Feb 24 2017 |
16025 |
438.41 |
| Feb 17 2017 |
8650 |
480.07 |
| Feb 17 2017 |
13847 |
449.45 |
| Feb 17 2017 |
15008 |
464.64 |
| Feb 17 2017 |
16088 |
438.41 |
| Feb 10 2017 |
13894 |
449.45 |
| Feb 10 2017 |
8773 |
480.07 |
| Feb 10 2017 |
15177 |
464.64 |
| Feb 10 2017 |
16187 |
438.41 |
| Feb 03 2017 |
15137 |
464.64 |
| Feb 03 2017 |
13906 |
449.45 |
| Feb 03 2017 |
8740 |
480.07 |
| Feb 03 2017 |
16145 |
438.41 |
| Jan 27 2017 |
8727 |
480.07 |
| Jan 27 2017 |
13937 |
449.45 |
| Jan 27 2017 |
15136 |
464.64 |
| Jan 27 2017 |
16159 |
438.41 |
| Jan 20 2017 |
8747 |
480.07 |
| Jan 20 2017 |
13908 |
449.45 |
| Jan 20 2017 |
15083 |
464.64 |
| Jan 20 2017 |
16113 |
438.41 |
| Jan 13 2017 |
15065 |
464.64 |
| Jan 13 2017 |
8747 |
480.07 |
| Jan 13 2017 |
13912 |
449.45 |
| Jan 13 2017 |
16094 |
438.41 |
| Jan 06 2017 |
15065 |
464.64 |
| Jan 06 2017 |
13916 |
449.45 |
| Jan 06 2017 |
8747 |
480.07 |
| Jan 06 2017 |
16103 |
438.41 |
| Dec 30 2016 |
13922 |
449.45 |
| Dec 30 2016 |
8745 |
480.07 |
| Dec 30 2016 |
15065 |
464.64 |
| Dec 30 2016 |
16107 |
438.41 |
| Dec 23 2016 |
15065 |
464.64 |
| Dec 23 2016 |
13922 |
449.45 |
| Dec 23 2016 |
8745 |
480.07 |
| Dec 23 2016 |
16107 |
438.41 |
| Dec 16 2016 |
15065 |
464.64 |
| Dec 16 2016 |
8745 |
480.07 |
| Dec 16 2016 |
13916 |
449.45 |
| Dec 16 2016 |
16103 |
438.41 |
| Dec 09 2016 |
8752 |
480.07 |
| Dec 09 2016 |
13922 |
449.45 |
| Dec 09 2016 |
15064 |
464.64 |
| Dec 09 2016 |
16103 |
438.41 |
| Dec 02 2016 |
13922 |
449.45 |
| Dec 02 2016 |
8752 |
480.07 |
| Dec 02 2016 |
15064 |
464.64 |
| Dec 02 2016 |
16104 |
438.41 |
| Nov 25 2016 |
15064 |
464.64 |
| Nov 25 2016 |
8741 |
480.07 |
| Nov 25 2016 |
13919 |
449.45 |
| Nov 25 2016 |
16100 |
438.41 |
| Nov 18 2016 |
8741 |
480.07 |
| Nov 18 2016 |
13919 |
449.45 |
| Nov 18 2016 |
15064 |
464.64 |
| Nov 18 2016 |
16100 |
438.41 |
| Nov 11 2016 |
13919 |
449.45 |
| Nov 11 2016 |
8741 |
480.07 |
| Nov 11 2016 |
15045 |
464.64 |
| Nov 11 2016 |
16095 |
438.41 |
| Nov 04 2016 |
8741 |
480.07 |
| Nov 04 2016 |
13919 |
449.45 |
| Nov 04 2016 |
15045 |
464.64 |
| Nov 04 2016 |
16095 |
438.41 |
| Oct 28 2016 |
15065 |
464.64 |
| Oct 28 2016 |
8728 |
480.07 |
| Oct 28 2016 |
13920 |
449.45 |
| Oct 28 2016 |
16113 |
438.41 |
| Oct 21 2016 |
8728 |
480.07 |
| Oct 21 2016 |
13922 |
449.45 |
| Oct 21 2016 |
15081 |
464.64 |
| Oct 21 2016 |
16128 |
438.41 |
| Oct 14 2016 |
13881 |
449.45 |
| Oct 14 2016 |
8752 |
480.07 |
| Oct 14 2016 |
15087 |
464.64 |
| Oct 14 2016 |
16109 |
438.41 |
| Oct 07 2016 |
15094 |
464.64 |
| Oct 07 2016 |
13899 |
449.45 |
| Oct 07 2016 |
8749 |
480.07 |
| Oct 07 2016 |
16115 |
438.41 |
| Sep 30 2016 |
8791 |
480.07 |
| Sep 30 2016 |
13934 |
449.45 |
| Sep 30 2016 |
15099 |
464.64 |
| Sep 30 2016 |
16136 |
438.41 |
| Sep 23 2016 |
8761 |
480.07 |
| Sep 23 2016 |
13938 |
449.45 |
| Sep 23 2016 |
14923 |
464.64 |
| Sep 23 2016 |
16023 |
438.41 |
| Sep 16 2016 |
8776 |
480.07 |
| Sep 16 2016 |
14014 |
449.45 |
| Sep 16 2016 |
14864 |
464.64 |
| Sep 16 2016 |
16046 |
438.41 |
| Sep 09 2016 |
8879 |
480.07 |
| Sep 09 2016 |
14105 |
449.45 |
| Sep 09 2016 |
14970 |
464.64 |
| Sep 09 2016 |
16125 |
438.41 |
| Sep 02 2016 |
9050 |
480.07 |
| Sep 02 2016 |
14274 |
449.45 |
| Sep 02 2016 |
15021 |
464.64 |
| Sep 02 2016 |
16278 |
438.41 |
| Aug 26 2016 |
14326 |
449.45 |
| Aug 26 2016 |
8822 |
480.07 |
| Aug 26 2016 |
14798 |
464.64 |
| Aug 26 2016 |
16056 |
438.41 |
| Aug 19 2016 |
14830 |
464.64 |
| Aug 19 2016 |
15474 |
460.43 |
| Aug 19 2016 |
8986 |
480.07 |
| Aug 19 2016 |
17189 |
446.77 |
| Aug 12 2016 |
9371 |
480.07 |
| Aug 12 2016 |
16846 |
472.01 |
| Aug 12 2016 |
14845 |
464.64 |
| Aug 12 2016 |
18669 |
446.28 |
| Aug 05 2016 |
17678 |
481.28 |
| Aug 05 2016 |
10386 |
503.72 |
| Aug 05 2016 |
16261 |
477.87 |
| Aug 05 2016 |
22584 |
472.25 |
| Jul 29 2016 |
16127 |
477.87 |
| Jul 29 2016 |
10469 |
503.72 |
| Jul 29 2016 |
17747 |
481.28 |
| Jul 29 2016 |
22759 |
472.25 |
| Jul 22 2016 |
16254 |
477.87 |
| Jul 22 2016 |
10587 |
503.72 |
| Jul 22 2016 |
18613 |
489.02 |
| Jul 22 2016 |
23704 |
477.53 |
| Jun 22 2016 |
17768 |
491 |
| Jun 22 2016 |
21033 |
513.15 |
| Jun 22 2016 |
10447 |
503.72 |
| Jun 22 2016 |
25409 |
482.18 |
| Jun 15 2016 |
18550 |
496.37 |
| Jun 15 2016 |
23227 |
542.91 |
| Jun 15 2016 |
10808 |
503.72 |
| Jun 15 2016 |
27688 |
496.97 |
| Jun 08 2016 |
23411 |
542.91 |
| Jun 08 2016 |
10948 |
503.72 |
| Jun 08 2016 |
16849 |
478.17 |
| Jun 08 2016 |
25815 |
482.52 |
| Jun 01 2016 |
11470 |
513.47 |
| Jun 01 2016 |
24525 |
560.68 |
| Jun 01 2016 |
16909 |
478.17 |
| Jun 01 2016 |
26746 |
487.16 |
| May 25 2016 |
24367 |
560.68 |
| May 25 2016 |
11364 |
513.47 |
| May 25 2016 |
16842 |
478.17 |
| May 25 2016 |
26571 |
487.16 |
| May 18 2016 |
11478 |
513.47 |
| May 18 2016 |
25337 |
576.68 |
| May 18 2016 |
16932 |
478.17 |
| May 18 2016 |
26839 |
487.16 |
| May 11 2016 |
16991 |
478.17 |
| May 11 2016 |
25238 |
576.68 |
| May 11 2016 |
11375 |
513.47 |
| May 11 2016 |
26882 |
487.16 |
| May 04 2016 |
25203 |
579.73 |
| May 04 2016 |
17228 |
481.41 |
| May 04 2016 |
31761 |
526.61 |
| Apr 27 2016 |
25644 |
579.73 |
| Apr 27 2016 |
17457 |
481.41 |
| Apr 27 2016 |
32228 |
526.61 |
| Apr 20 2016 |
17350 |
481.41 |
| Apr 20 2016 |
26543 |
606.79 |
| Apr 20 2016 |
35226 |
556.64 |
| Apr 13 2016 |
26303 |
606.79 |
| Apr 13 2016 |
21152 |
517.2 |
| Apr 13 2016 |
37159 |
584.39 |
| Apr 06 2016 |
21687 |
517.2 |
| Apr 06 2016 |
26540 |
606.79 |
| Apr 06 2016 |
37648 |
584.39 |
| Mar 30 2016 |
21477 |
517.2 |
| Mar 30 2016 |
26424 |
606.79 |
| Mar 30 2016 |
37456 |
584.39 |
| Mar 23 2016 |
26319 |
606.79 |
| Mar 23 2016 |
21793 |
517.2 |
| Mar 23 2016 |
37533 |
584.39 |
| Mar 16 2016 |
26337 |
606.79 |
| Mar 16 2016 |
21978 |
517.2 |
| Mar 16 2016 |
37619 |
584.39 |
| Mar 09 2016 |
26141 |
606.79 |
| Mar 09 2016 |
22119 |
517.2 |
| Mar 09 2016 |
37636 |
584.39 |
| Mar 02 2016 |
21735 |
517.2 |
| Mar 02 2016 |
26043 |
606.79 |
| Mar 02 2016 |
37187 |
584.39 |
| Feb 24 2016 |
25902 |
606.79 |
| Feb 24 2016 |
21669 |
517.2 |
| Feb 24 2016 |
36983 |
584.39 |
| Feb 17 2016 |
26045 |
606.79 |
| Feb 17 2016 |
21925 |
517.2 |
| Feb 17 2016 |
37344 |
584.39 |
| Feb 10 2016 |
21760 |
517.2 |
| Feb 10 2016 |
25899 |
606.79 |
| Feb 10 2016 |
37104 |
584.39 |
| Feb 03 2016 |
25884 |
606.79 |
| Feb 03 2016 |
21726 |
517.2 |
| Feb 03 2016 |
37082 |
584.39 |
| Jan 27 2016 |
25769 |
606.79 |
| Jan 27 2016 |
21771 |
517.2 |
| Jan 27 2016 |
36998 |
584.39 |
| Jan 20 2016 |
25823 |
606.79 |
| Jan 20 2016 |
21770 |
517.2 |
| Jan 20 2016 |
37014 |
584.39 |
| Jan 13 2016 |
21796 |
517.2 |
| Jan 13 2016 |
25884 |
606.79 |
| Jan 13 2016 |
37072 |
584.39 |
| Jan 06 2016 |
25904 |
606.79 |
| Jan 06 2016 |
21796 |
517.2 |
| Jan 06 2016 |
37089 |
584.39 |
| Dec 30 2015 |
25891 |
606.79 |
| Dec 30 2015 |
21796 |
517.2 |
| Dec 30 2015 |
37069 |
584.39 |
| Dec 23 2015 |
25890 |
606.79 |
| Dec 23 2015 |
21794 |
517.2 |
| Dec 23 2015 |
37066 |
584.39 |
| Dec 16 2015 |
25890 |
606.79 |
| Dec 16 2015 |
21794 |
517.2 |
| Dec 16 2015 |
37067 |
584.39 |
| Dec 09 2015 |
25901 |
606.79 |
| Dec 09 2015 |
21795 |
517.2 |
| Dec 09 2015 |
37074 |
584.39 |
| Dec 02 2015 |
25903 |
606.79 |
| Dec 02 2015 |
21796 |
517.2 |
| Dec 02 2015 |
37076 |
584.39 |
| Nov 25 2015 |
21796 |
517.2 |
| Nov 25 2015 |
25904 |
606.79 |
| Nov 25 2015 |
37077 |
584.39 |
| Nov 18 2015 |
25904 |
606.79 |
| Nov 18 2015 |
21795 |
517.2 |
| Nov 18 2015 |
37076 |
584.39 |
| Nov 11 2015 |
25904 |
606.79 |
| Nov 11 2015 |
21764 |
517.2 |
| Nov 11 2015 |
37054 |
584.39 |
| Nov 04 2015 |
21764 |
517.2 |
| Nov 04 2015 |
25904 |
606.79 |
| Nov 04 2015 |
37054 |
584.39 |
| Oct 28 2015 |
25867 |
606.79 |
| Oct 28 2015 |
21766 |
517.2 |
| Oct 28 2015 |
36997 |
584.39 |
| Oct 21 2015 |
21686 |
517.2 |
| Oct 21 2015 |
25902 |
606.79 |
| Oct 21 2015 |
36958 |
584.39 |
| Oct 14 2015 |
21676 |
517.2 |
| Oct 14 2015 |
25791 |
606.79 |
| Oct 14 2015 |
36850 |
584.39 |
| Oct 07 2015 |
25706 |
606.79 |
| Oct 07 2015 |
21722 |
517.2 |
| Oct 07 2015 |
36843 |
584.39 |
| Sep 30 2015 |
25706 |
606.79 |
| Sep 30 2015 |
21736 |
517.2 |
| Sep 30 2015 |
36872 |
584.39 |
| Sep 23 2015 |
25671 |
606.79 |
| Sep 23 2015 |
21843 |
517.2 |
| Sep 23 2015 |
36879 |
584.39 |
| Sep 16 2015 |
21613 |
517.2 |
| Sep 16 2015 |
25626 |
606.79 |
| Sep 16 2015 |
36676 |
584.39 |
| Sep 09 2015 |
25561 |
606.79 |
| Sep 09 2015 |
21565 |
517.2 |
| Sep 09 2015 |
36600 |
584.39 |
| Sep 02 2015 |
25309 |
606.79 |
| Sep 02 2015 |
21666 |
517.2 |
| Sep 02 2015 |
36549 |
584.39 |
| Aug 26 2015 |
21858 |
517.2 |
| Aug 26 2015 |
25564 |
606.79 |
| Aug 26 2015 |
36734 |
584.39 |
| Aug 19 2015 |
25660 |
606.79 |
| Aug 19 2015 |
22110 |
517.2 |
| Aug 19 2015 |
37028 |
584.39 |
| Aug 12 2015 |
25825 |
606.79 |
| Aug 12 2015 |
22082 |
517.2 |
| Aug 12 2015 |
37204 |
584.39 |
| Aug 05 2015 |
25706 |
606.79 |
| Aug 05 2015 |
22178 |
517.2 |
| Aug 05 2015 |
37127 |
584.39 |
| Jul 29 2015 |
22137 |
517.2 |
| Jul 29 2015 |
25938 |
606.79 |
| Jul 29 2015 |
37376 |
584.39 |
| Jul 22 2015 |
25560 |
596.33 |
| Jul 22 2015 |
22122 |
517.2 |
| Jul 22 2015 |
36527 |
569.95 |
| Jul 15 2015 |
25686 |
596.33 |
| Jul 15 2015 |
38329 |
596.33 |
| Jul 08 2015 |
25752 |
596.33 |
| Jul 08 2015 |
38480 |
596.33 |
| Jul 01 2015 |
25897 |
596.33 |
| Jul 01 2015 |
38655 |
596.33 |
| Jun 24 2015 |
25984 |
596.33 |
| Jun 24 2015 |
38756 |
596.33 |
| Jun 17 2015 |
26066 |
596.33 |
| Jun 17 2015 |
38673 |
596.33 |
| Jun 10 2015 |
26075 |
596.33 |
| Jun 10 2015 |
38882 |
596.33 |
| Jun 03 2015 |
26129 |
596.33 |
| Jun 03 2015 |
39126 |
596.33 |
| May 27 2015 |
25940 |
591.94 |
| May 27 2015 |
38551 |
591.94 |
| May 20 2015 |
26047 |
591.94 |
| May 20 2015 |
38650 |
591.94 |
| May 13 2015 |
25953 |
591.94 |
| May 13 2015 |
38836 |
591.94 |
