| Apr 16 2024 |
718 |
267.84 |
| Apr 16 2024 |
1257 |
260.83 |
| Apr 16 2024 |
2525 |
281.44 |
| Apr 10 2024 |
713 |
267.84 |
| Apr 10 2024 |
1257 |
260.83 |
| Apr 10 2024 |
2535 |
281.44 |
| Apr 03 2024 |
735 |
267.84 |
| Apr 03 2024 |
1253 |
260.83 |
| Apr 03 2024 |
2537 |
281.44 |
| Mar 27 2024 |
740 |
267.84 |
| Mar 27 2024 |
1341 |
263.5 |
| Mar 27 2024 |
2393 |
277.39 |
| Mar 21 2024 |
757 |
267.84 |
| Mar 21 2024 |
1340 |
263.5 |
| Mar 21 2024 |
2398 |
277.39 |
| Mar 14 2024 |
751 |
267.84 |
| Mar 14 2024 |
1160 |
257.05 |
| Mar 14 2024 |
2382 |
277.39 |
| Mar 07 2024 |
756 |
267.84 |
| Mar 07 2024 |
1164 |
257.05 |
| Mar 07 2024 |
2385 |
277.39 |
| Feb 29 2024 |
770 |
267.84 |
| Feb 29 2024 |
1165 |
257.05 |
| Feb 29 2024 |
2398 |
277.39 |
| Feb 22 2024 |
769 |
267.84 |
| Feb 22 2024 |
1163 |
257.05 |
| Feb 22 2024 |
2203 |
271.28 |
| Feb 15 2024 |
776 |
267.84 |
| Feb 15 2024 |
1178 |
257.05 |
| Feb 15 2024 |
2185 |
271.28 |
| Feb 08 2024 |
759 |
267.84 |
| Feb 08 2024 |
1181 |
257.05 |
| Feb 08 2024 |
2163 |
271.28 |
| Feb 01 2024 |
679 |
267.84 |
| Feb 01 2024 |
1211 |
257.05 |
| Feb 01 2024 |
2110 |
271.28 |
| Jan 25 2024 |
672 |
267.84 |
| Jan 25 2024 |
1209 |
257.05 |
| Jan 25 2024 |
2113 |
271.28 |
| Jan 18 2024 |
672 |
267.84 |
| Jan 18 2024 |
1209 |
257.05 |
| Jan 18 2024 |
2115 |
271.28 |
| Jan 11 2024 |
672 |
267.84 |
| Jan 11 2024 |
1207 |
257.05 |
| Jan 11 2024 |
2116 |
271.28 |
| Jan 04 2024 |
672 |
267.84 |
| Jan 04 2024 |
1207 |
257.05 |
| Jan 04 2024 |
2116 |
271.28 |
| Dec 28 2023 |
672 |
267.84 |
| Dec 28 2023 |
1208 |
257.05 |
| Dec 28 2023 |
2117 |
271.28 |
| Dec 21 2023 |
672 |
267.84 |
| Dec 21 2023 |
1208 |
257.05 |
| Dec 21 2023 |
2117 |
271.28 |
| Dec 14 2023 |
672 |
267.84 |
| Dec 14 2023 |
1208 |
257.05 |
| Dec 14 2023 |
2117 |
271.28 |
| Dec 07 2023 |
672 |
267.84 |
| Dec 07 2023 |
1208 |
257.05 |
| Dec 07 2023 |
2117 |
271.28 |
| Nov 30 2023 |
671 |
267.84 |
| Nov 30 2023 |
1206 |
257.05 |
| Nov 30 2023 |
2117 |
271.28 |
| Nov 23 2023 |
671 |
267.84 |
| Nov 23 2023 |
1206 |
257.05 |
| Nov 23 2023 |
2109 |
271.28 |
| Nov 16 2023 |
671 |
267.84 |
| Nov 16 2023 |
1203 |
257.05 |
| Nov 16 2023 |
2105 |
271.28 |
| Nov 09 2023 |
671 |
267.84 |
| Nov 09 2023 |
1207 |
257.05 |
| Nov 09 2023 |
2107 |
271.28 |
| Nov 02 2023 |
671 |
267.84 |
| Nov 02 2023 |
1207 |
257.05 |
| Nov 02 2023 |
2107 |
271.28 |
| Oct 26 2023 |
671 |
267.84 |
| Oct 26 2023 |
1214 |
257.05 |
| Oct 26 2023 |
2111 |
271.28 |
| Oct 19 2023 |
671 |
267.84 |
| Oct 19 2023 |
1214 |
257.05 |
| Oct 19 2023 |
2096 |
271.28 |
| Oct 12 2023 |
671 |
267.84 |
| Oct 12 2023 |
1215 |
257.05 |
| Oct 12 2023 |
2095 |
271.28 |
| Oct 05 2023 |
671 |
267.84 |
| Oct 05 2023 |
1215 |
257.05 |
| Oct 05 2023 |
2044 |
271.28 |
| Sep 28 2023 |
677 |
267.84 |
| Sep 28 2023 |
1217 |
257.05 |
| Sep 28 2023 |
2056 |
271.28 |
| Sep 21 2023 |
678 |
267.84 |
| Sep 21 2023 |
1213 |
257.05 |
| Sep 21 2023 |
2055 |
271.28 |
| Sep 14 2023 |
692 |
267.84 |
| Sep 14 2023 |
1227 |
257.05 |
| Sep 14 2023 |
2065 |
271.28 |
| Sep 07 2023 |
692 |
267.84 |
| Sep 07 2023 |
1242 |
257.05 |
| Sep 07 2023 |
2072 |
271.28 |
| Aug 31 2023 |
711 |
267.84 |
| Aug 31 2023 |
1274 |
257.05 |
| Aug 31 2023 |
2103 |
271.28 |
| Aug 24 2023 |
732 |
267.84 |
| Aug 24 2023 |
1282 |
257.05 |
| Aug 24 2023 |
2122 |
271.28 |
| Aug 17 2023 |
734 |
267.84 |
| Aug 17 2023 |
1298 |
257.05 |
| Aug 17 2023 |
2139 |
271.28 |
| Aug 10 2023 |
740 |
267.84 |
| Aug 10 2023 |
1317 |
257.05 |
| Aug 10 2023 |
1699 |
258.22 |
| Aug 03 2023 |
746 |
267.84 |
| Aug 03 2023 |
1318 |
257.05 |
| Aug 03 2023 |
1698 |
258.22 |
| Jul 27 2023 |
764 |
267.84 |
| Jul 27 2023 |
1338 |
257.05 |
| Jul 27 2023 |
1719 |
258.22 |
| Jul 20 2023 |
776 |
267.84 |
| Jul 20 2023 |
1361 |
257.05 |
| Jul 20 2023 |
2133 |
271.28 |
| Jul 13 2023 |
785 |
267.84 |
| Jul 13 2023 |
1376 |
257.05 |
| Jul 13 2023 |
1519 |
250.77 |
| Jul 06 2023 |
800 |
267.84 |
| Jul 06 2023 |
1404 |
257.05 |
| Jul 06 2023 |
1539 |
250.77 |
| Jun 29 2023 |
802 |
267.84 |
| Jun 29 2023 |
1400 |
257.05 |
| Jun 29 2023 |
1536 |
250.77 |
| Jun 22 2023 |
803 |
267.84 |
| Jun 22 2023 |
1420 |
257.05 |
| Jun 22 2023 |
1543 |
250.77 |
| Jun 15 2023 |
793 |
263.94 |
| Jun 15 2023 |
1505 |
259.77 |
| Jun 15 2023 |
1559 |
249.56 |
| Jun 08 2023 |
808 |
263.94 |
| Jun 08 2023 |
1537 |
259.77 |
| Jun 08 2023 |
1590 |
249.56 |
| Jun 01 2023 |
807 |
263.94 |
| Jun 01 2023 |
1524 |
259.77 |
| Jun 01 2023 |
1601 |
249.56 |
| May 25 2023 |
819 |
263.94 |
| May 25 2023 |
1528 |
259.77 |
| May 25 2023 |
1609 |
249.56 |
| May 18 2023 |
817 |
263.94 |
| May 18 2023 |
987 |
233.98 |
| May 18 2023 |
1591 |
248.29 |
| May 11 2023 |
801 |
263.94 |
| May 11 2023 |
989 |
233.98 |
| May 11 2023 |
1574 |
248.29 |
| May 04 2023 |
795 |
263.94 |
| May 04 2023 |
796 |
223.32 |
| May 04 2023 |
1577 |
248.29 |
| Apr 27 2023 |
817 |
266.13 |
| Apr 27 2023 |
802 |
223.32 |
| Apr 27 2023 |
1331 |
237.38 |
| Apr 20 2023 |
490 |
269.01 |
| Apr 20 2023 |
679 |
215.48 |
| Apr 20 2023 |
1393 |
239.75 |
| Apr 13 2023 |
497 |
269.01 |
| Apr 13 2023 |
677 |
215.48 |
| Apr 13 2023 |
1403 |
239.75 |
| Apr 06 2023 |
505 |
269.01 |
| Apr 06 2023 |
681 |
215.48 |
| Apr 06 2023 |
1413 |
239.75 |
| Mar 30 2023 |
489 |
269.01 |
| Mar 30 2023 |
682 |
215.48 |
| Mar 30 2023 |
1425 |
239.75 |
| Mar 23 2023 |
504 |
269.01 |
| Mar 23 2023 |
520 |
204.01 |
| Mar 23 2023 |
1264 |
231.61 |
| Mar 16 2023 |
507 |
269.01 |
| Mar 16 2023 |
526 |
204.01 |
| Mar 16 2023 |
1270 |
231.61 |
| Mar 09 2023 |
499 |
269.01 |
| Mar 09 2023 |
406 |
195.47 |
| Mar 09 2023 |
968 |
217.05 |
| Mar 02 2023 |
502 |
269.01 |
| Mar 02 2023 |
381 |
193.24 |
| Mar 02 2023 |
767 |
204.01 |
| Feb 23 2023 |
502 |
269.01 |
| Feb 23 2023 |
381 |
193.24 |
| Feb 23 2023 |
768 |
204.01 |
| Feb 16 2023 |
633 |
283.97 |
| Feb 16 2023 |
382 |
193.24 |
| Feb 16 2023 |
553 |
193.24 |
| Feb 09 2023 |
633 |
283.97 |
| Feb 09 2023 |
382 |
193.24 |
| Feb 09 2023 |
554 |
193.24 |
| Feb 02 2023 |
621 |
283.97 |
| Feb 02 2023 |
384 |
193.24 |
| Feb 02 2023 |
555 |
193.24 |
| Jan 26 2023 |
621 |
283.97 |
| Jan 26 2023 |
383 |
193.24 |
| Jan 26 2023 |
555 |
193.24 |
| Jan 19 2023 |
621 |
283.97 |
| Jan 19 2023 |
383 |
193.24 |
| Jan 19 2023 |
556 |
193.24 |
| Jan 12 2023 |
621 |
283.97 |
| Jan 12 2023 |
384 |
193.24 |
| Jan 12 2023 |
557 |
193.24 |
| Jan 05 2023 |
621 |
283.97 |
| Jan 05 2023 |
384 |
193.24 |
| Jan 05 2023 |
557 |
193.24 |
| Dec 29 2022 |
621 |
283.97 |
| Dec 29 2022 |
384 |
193.24 |
| Dec 29 2022 |
557 |
193.24 |
| Dec 22 2022 |
621 |
283.97 |
| Dec 22 2022 |
384 |
193.24 |
| Dec 22 2022 |
557 |
193.24 |
| Dec 15 2022 |
621 |
283.97 |
| Dec 15 2022 |
384 |
193.24 |
| Dec 15 2022 |
557 |
193.24 |
| Dec 08 2022 |
621 |
283.97 |
| Dec 08 2022 |
384 |
193.24 |
| Dec 08 2022 |
557 |
193.24 |
| Dec 01 2022 |
621 |
283.97 |
| Dec 01 2022 |
384 |
193.24 |
| Dec 01 2022 |
557 |
193.24 |
| Nov 24 2022 |
621 |
283.97 |
| Nov 24 2022 |
384 |
193.24 |
| Nov 24 2022 |
557 |
193.24 |
| Nov 17 2022 |
622 |
283.97 |
| Nov 17 2022 |
383 |
193.24 |
| Nov 17 2022 |
556 |
193.24 |
| Nov 10 2022 |
622 |
283.97 |
| Nov 10 2022 |
383 |
193.24 |
| Nov 10 2022 |
556 |
193.24 |
| Nov 03 2022 |
622 |
283.97 |
| Nov 03 2022 |
380 |
193.24 |
| Nov 03 2022 |
556 |
193.24 |
| Oct 27 2022 |
622 |
283.97 |
| Oct 27 2022 |
380 |
193.24 |
| Oct 27 2022 |
558 |
193.24 |
| Oct 20 2022 |
621 |
283.97 |
| Oct 20 2022 |
380 |
193.24 |
| Oct 20 2022 |
558 |
193.24 |
| Oct 13 2022 |
622 |
283.97 |
| Oct 13 2022 |
380 |
193.24 |
| Oct 13 2022 |
559 |
193.24 |
| Oct 06 2022 |
620 |
283.97 |
| Oct 06 2022 |
381 |
193.24 |
| Oct 06 2022 |
560 |
193.24 |
| Sep 29 2022 |
613 |
283.97 |
| Sep 29 2022 |
380 |
193.24 |
| Sep 29 2022 |
560 |
193.24 |
| Sep 22 2022 |
610 |
283.97 |
| Sep 22 2022 |
380 |
193.24 |
| Sep 22 2022 |
561 |
193.24 |
| Sep 15 2022 |
610 |
283.97 |
| Sep 15 2022 |
379 |
193.24 |
| Sep 15 2022 |
560 |
193.24 |
| Sep 08 2022 |
612 |
283.97 |
| Sep 08 2022 |
383 |
193.24 |
| Sep 08 2022 |
567 |
193.24 |
| Sep 01 2022 |
604 |
283.97 |
| Sep 01 2022 |
391 |
193.24 |
| Sep 01 2022 |
540 |
193.24 |
| Aug 25 2022 |
601 |
283.97 |
| Aug 25 2022 |
392 |
193.24 |
| Aug 25 2022 |
539 |
193.24 |
| Aug 18 2022 |
604 |
283.97 |
| Aug 18 2022 |
394 |
193.24 |
| Aug 18 2022 |
540 |
193.24 |
| Aug 11 2022 |
601 |
283.97 |
| Aug 11 2022 |
404 |
193.24 |
| Aug 11 2022 |
551 |
193.24 |
| Aug 04 2022 |
586 |
283.97 |
| Aug 04 2022 |
406 |
193.24 |
| Aug 04 2022 |
559 |
193.24 |
| Jul 28 2022 |
591 |
283.97 |
| Jul 28 2022 |
424 |
193.24 |
| Jul 28 2022 |
569 |
193.24 |
| Jul 21 2022 |
588 |
283.97 |
| Jul 21 2022 |
450 |
193.24 |
| Jul 21 2022 |
605 |
193.24 |
| Jul 14 2022 |
582 |
283.97 |
| Jul 14 2022 |
452 |
193.24 |
| Jul 14 2022 |
605 |
193.24 |
| Jul 07 2022 |
583 |
283.97 |
| Jul 07 2022 |
460 |
193.24 |
| Jul 07 2022 |
619 |
193.24 |
| Jun 30 2022 |
466 |
193.76 |
| Jun 30 2022 |
636 |
193.76 |
| Jun 23 2022 |
468 |
193.76 |
| Jun 23 2022 |
638 |
193.76 |
| Jun 16 2022 |
494 |
193.76 |
| Jun 16 2022 |
658 |
193.76 |
| Jun 09 2022 |
496 |
193.76 |
| Jun 09 2022 |
633 |
193.76 |
| Jun 02 2022 |
504 |
193.63 |
| Jun 02 2022 |
644 |
193.63 |
| May 26 2022 |
510 |
193.63 |
| May 26 2022 |
631 |
193.63 |
| May 19 2022 |
466 |
189.69 |
| May 19 2022 |
581 |
189.69 |
| May 12 2022 |
466 |
189.69 |
| May 12 2022 |
578 |
189.69 |
| May 05 2022 |
236 |
191.57 |
| May 05 2022 |
217 |
191.57 |
| Apr 28 2022 |
240 |
191.57 |
| Apr 28 2022 |
295 |
191.57 |
| Apr 21 2022 |
268 |
194.29 |
| Apr 21 2022 |
244 |
194.29 |
| Apr 14 2022 |
270 |
194.29 |
| Apr 14 2022 |
247 |
194.29 |
| Apr 07 2022 |
270 |
194.29 |
| Apr 07 2022 |
244 |
194.29 |
| Mar 31 2022 |
272 |
194.29 |
| Mar 31 2022 |
246 |
194.29 |
| Mar 24 2022 |
276 |
194.29 |
| Mar 24 2022 |
253 |
194.29 |
| Mar 17 2022 |
278 |
194.29 |
| Mar 17 2022 |
254 |
194.29 |
| Mar 10 2022 |
276 |
194.29 |
| Mar 10 2022 |
253 |
194.29 |
| Aug 26 2021 |
1311 |
358.95 |
| Aug 26 2021 |
1438 |
362.18 |
| Aug 26 2021 |
3600 |
368.47 |
| Aug 19 2021 |
1307 |
358.95 |
| Aug 19 2021 |
3903 |
441.73 |
| Aug 19 2021 |
4710 |
399.03 |
| Aug 12 2021 |
1293 |
358.95 |
| Aug 12 2021 |
3894 |
441.73 |
| Aug 12 2021 |
4694 |
399.03 |
| Aug 05 2021 |
1258 |
358.95 |
| Aug 05 2021 |
3893 |
441.73 |
| Aug 05 2021 |
4640 |
399.03 |
| Jul 29 2021 |
1247 |
358.95 |
| Jul 29 2021 |
3850 |
441.73 |
| Jul 29 2021 |
4616 |
399.03 |
| Jul 22 2021 |
1137 |
358.95 |
| Jul 22 2021 |
3771 |
441.73 |
| Jul 22 2021 |
4485 |
399.03 |
| Jul 15 2021 |
1174 |
358.95 |
| Jul 15 2021 |
3720 |
441.73 |
| Jul 15 2021 |
4486 |
399.03 |
| Jul 08 2021 |
1121 |
358.95 |
| Jul 08 2021 |
2759 |
395.99 |
| Jul 08 2021 |
2692 |
359.06 |
| Jul 01 2021 |
1115 |
358.95 |
| Jul 01 2021 |
2750 |
396.31 |
| Jul 01 2021 |
2647 |
359.06 |
| Jun 24 2021 |
1101 |
358.95 |
| Jun 24 2021 |
2779 |
396.31 |
| Jun 24 2021 |
2610 |
359.06 |
| Jun 17 2021 |
1045 |
358.95 |
| Jun 17 2021 |
2665 |
396.31 |
| Jun 17 2021 |
2434 |
359.06 |
| Jun 10 2021 |
1029 |
358.95 |
| Jun 10 2021 |
2576 |
396.31 |
| Jun 10 2021 |
2222 |
359.06 |
| Jun 03 2021 |
2132 |
359.06 |
| May 27 2021 |
2031 |
393.3 |
| May 27 2021 |
2081 |
396.31 |
| May 27 2021 |
2737 |
359.06 |
| May 07 2021 |
3125 |
359.06 |
| Aug 28 2020 |
638 |
358.95 |
| Aug 28 2020 |
760 |
362.18 |
| Aug 28 2020 |
356 |
336.99 |
| Aug 28 2020 |
1271 |
368.47 |
| Aug 21 2020 |
362 |
336.99 |
| Aug 21 2020 |
3369 |
441.73 |
| Aug 21 2020 |
682 |
358.95 |
| Aug 21 2020 |
2676 |
399.03 |
| Aug 14 2020 |
417 |
336.99 |
| Aug 14 2020 |
3479 |
441.73 |
| Aug 14 2020 |
685 |
358.95 |
| Aug 14 2020 |
2735 |
399.03 |
| Aug 07 2020 |
734 |
358.95 |
| Aug 07 2020 |
447 |
336.99 |
| Aug 07 2020 |
3752 |
441.73 |
| Aug 07 2020 |
2928 |
399.03 |
| Jul 31 2020 |
4060 |
441.73 |
| Jul 31 2020 |
471 |
336.99 |
| Jul 31 2020 |
757 |
358.95 |
| Jul 31 2020 |
3124 |
399.03 |
| Jul 24 2020 |
4417 |
441.73 |
| Jul 24 2020 |
472 |
336.99 |
| Jul 24 2020 |
793 |
358.95 |
| Jul 24 2020 |
3339 |
399.03 |
| Jul 17 2020 |
478 |
336.99 |
| Jul 17 2020 |
4799 |
441.73 |
| Jul 17 2020 |
867 |
358.95 |
| Jul 17 2020 |
3517 |
399.03 |
| Jul 10 2020 |
896 |
358.95 |
| Jul 10 2020 |
3152 |
407.48 |
| Jul 10 2020 |
530 |
336.99 |
| Jul 10 2020 |
1640 |
362.57 |
| Jul 03 2020 |
2563 |
396.31 |
| Jul 03 2020 |
549 |
336.99 |
| Jul 03 2020 |
909 |
358.95 |
| Jul 03 2020 |
1495 |
359.06 |
| Jun 26 2020 |
617 |
336.99 |
| Jun 26 2020 |
2789 |
396.31 |
| Jun 26 2020 |
979 |
358.95 |
| Jun 26 2020 |
1648 |
359.06 |
| Jun 19 2020 |
649 |
336.99 |
| Jun 19 2020 |
2901 |
396.31 |
| Jun 19 2020 |
1022 |
358.95 |
| Jun 19 2020 |
1776 |
359.06 |
| Jun 12 2020 |
2998 |
396.31 |
| Jun 12 2020 |
664 |
336.99 |
| Jun 12 2020 |
1053 |
358.95 |
| Jun 12 2020 |
1827 |
359.06 |
| Jun 05 2020 |
3123 |
396.31 |
| Jun 05 2020 |
685 |
336.99 |
| Jun 05 2020 |
2506 |
393.3 |
| Jun 05 2020 |
1905 |
359.06 |
| May 29 2020 |
690 |
336.99 |
| May 29 2020 |
3226 |
396.31 |
| May 29 2020 |
2600 |
393.3 |
| May 29 2020 |
1979 |
359.06 |
| May 22 2020 |
2745 |
393.3 |
| May 22 2020 |
3373 |
396.31 |
| May 22 2020 |
714 |
336.99 |
| May 22 2020 |
2071 |
359.06 |
| May 15 2020 |
781 |
336.99 |
| May 15 2020 |
3453 |
396.31 |
| May 15 2020 |
2851 |
393.3 |
| May 15 2020 |
2171 |
359.06 |
| May 08 2020 |
3528 |
396.31 |
| May 08 2020 |
791 |
336.99 |
| May 08 2020 |
2910 |
393.3 |
| May 08 2020 |
2220 |
359.06 |
| May 01 2020 |
2022 |
374.23 |
| May 01 2020 |
3723 |
396.31 |
| May 01 2020 |
913 |
336.99 |
| May 01 2020 |
1943 |
351.55 |
| Apr 24 2020 |
3841 |
396.31 |
| Apr 24 2020 |
922 |
336.99 |
| Apr 24 2020 |
2112 |
374.23 |
| Apr 24 2020 |
2033 |
351.55 |
| Apr 17 2020 |
2839 |
384.61 |
| Apr 17 2020 |
3861 |
396.31 |
| Apr 17 2020 |
923 |
336.99 |
| Apr 17 2020 |
2124 |
351.55 |
| Apr 10 2020 |
2932 |
384.61 |
| Apr 10 2020 |
3939 |
396.31 |
| Apr 10 2020 |
938 |
336.99 |
| Apr 10 2020 |
2167 |
351.55 |
| Apr 03 2020 |
1017 |
336.99 |
| Apr 03 2020 |
4052 |
396.31 |
| Apr 03 2020 |
3065 |
384.61 |
| Apr 03 2020 |
2242 |
351.55 |
| Mar 27 2020 |
1048 |
336.99 |
| Mar 27 2020 |
2091 |
362.78 |
| Mar 27 2020 |
3229 |
384.61 |
| Mar 27 2020 |
2340 |
351.55 |
| Mar 20 2020 |
1063 |
336.99 |
| Mar 20 2020 |
2112 |
362.78 |
| Mar 20 2020 |
3297 |
384.61 |
| Mar 20 2020 |
2377 |
351.55 |
| Mar 13 2020 |
3370 |
384.61 |
| Mar 13 2020 |
1050 |
336.99 |
| Mar 13 2020 |
2132 |
362.78 |
| Mar 13 2020 |
2448 |
351.55 |
| Mar 06 2020 |
2153 |
362.78 |
| Mar 06 2020 |
1083 |
336.99 |
| Mar 06 2020 |
3442 |
384.61 |
| Mar 06 2020 |
2478 |
351.55 |
| Feb 28 2020 |
2147 |
362.78 |
| Feb 28 2020 |
1133 |
336.99 |
| Feb 28 2020 |
3538 |
384.61 |
| Feb 28 2020 |
2506 |
351.55 |
| Feb 21 2020 |
3482 |
384.61 |
| Feb 21 2020 |
1117 |
336.99 |
| Feb 21 2020 |
2120 |
362.78 |
| Feb 21 2020 |
2480 |
351.55 |
| Feb 14 2020 |
2127 |
362.78 |
| Feb 14 2020 |
1125 |
336.99 |
| Feb 14 2020 |
3491 |
384.61 |
| Feb 14 2020 |
2487 |
351.55 |
| Feb 07 2020 |
1140 |
336.99 |
| Feb 07 2020 |
2112 |
362.78 |
| Feb 07 2020 |
3488 |
384.61 |
| Feb 07 2020 |
2481 |
351.55 |
| Jan 31 2020 |
1142 |
336.99 |
| Jan 31 2020 |
2115 |
362.78 |
| Jan 31 2020 |
3510 |
384.61 |
| Jan 31 2020 |
2494 |
351.55 |
| Jan 24 2020 |
3513 |
384.61 |
| Jan 24 2020 |
1141 |
336.99 |
| Jan 24 2020 |
2122 |
362.78 |
| Jan 24 2020 |
2500 |
351.55 |
| Jan 17 2020 |
1141 |
336.99 |
| Jan 17 2020 |
2117 |
362.78 |
| Jan 17 2020 |
3519 |
384.61 |
| Jan 17 2020 |
2492 |
351.55 |
| Jan 10 2020 |
2116 |
362.78 |
| Jan 10 2020 |
1141 |
336.99 |
| Jan 10 2020 |
3519 |
384.61 |
| Jan 10 2020 |
2493 |
351.55 |
| Jan 03 2020 |
1141 |
336.99 |
| Jan 03 2020 |
2119 |
362.78 |
| Jan 03 2020 |
3521 |
384.61 |
| Jan 03 2020 |
2497 |
351.55 |
| Dec 27 2019 |
1142 |
336.99 |
| Dec 27 2019 |
2120 |
362.78 |
| Dec 27 2019 |
3521 |
384.61 |
| Dec 27 2019 |
2498 |
351.55 |
| Dec 20 2019 |
2120 |
362.78 |
| Dec 20 2019 |
1142 |
336.99 |
| Dec 20 2019 |
3521 |
384.61 |
| Dec 20 2019 |
2498 |
351.55 |
| Dec 13 2019 |
1142 |
336.99 |
| Dec 13 2019 |
2120 |
362.78 |
| Dec 13 2019 |
3521 |
384.61 |
| Dec 13 2019 |
2498 |
351.55 |
| Dec 06 2019 |
3521 |
384.61 |
| Dec 06 2019 |
2120 |
362.78 |
| Dec 06 2019 |
1142 |
336.99 |
| Dec 06 2019 |
2498 |
351.55 |
| Nov 29 2019 |
2123 |
362.78 |
| Nov 29 2019 |
1142 |
336.99 |
| Nov 29 2019 |
3521 |
384.61 |
| Nov 29 2019 |
2504 |
351.55 |
| Nov 22 2019 |
1142 |
336.99 |
| Nov 22 2019 |
2123 |
362.78 |
| Nov 22 2019 |
3521 |
384.61 |
| Nov 22 2019 |
2504 |
351.55 |
| Nov 15 2019 |
3521 |
384.61 |
| Nov 15 2019 |
1142 |
336.99 |
| Nov 15 2019 |
2123 |
362.78 |
| Nov 15 2019 |
2504 |
351.55 |
| Nov 08 2019 |
2123 |
362.78 |
| Nov 08 2019 |
1142 |
336.99 |
| Nov 08 2019 |
3514 |
384.61 |
| Nov 08 2019 |
2498 |
351.55 |
| Nov 01 2019 |
3436 |
384.61 |
| Nov 01 2019 |
2120 |
362.78 |
| Nov 01 2019 |
1142 |
336.99 |
| Nov 01 2019 |
2464 |
351.55 |
| Oct 25 2019 |
3436 |
384.61 |
| Oct 25 2019 |
2122 |
362.78 |
| Oct 25 2019 |
1143 |
336.99 |
| Oct 25 2019 |
2464 |
351.55 |
| Oct 18 2019 |
1143 |
336.99 |
| Oct 18 2019 |
2122 |
362.78 |
| Oct 18 2019 |
3453 |
384.61 |
| Oct 18 2019 |
2466 |
351.55 |
| Oct 11 2019 |
1143 |
336.99 |
| Oct 11 2019 |
2120 |
362.78 |
| Oct 11 2019 |
3449 |
384.61 |
| Oct 11 2019 |
2462 |
351.55 |
| Oct 04 2019 |
2121 |
362.78 |
| Oct 04 2019 |
1143 |
336.99 |
| Oct 04 2019 |
3452 |
384.61 |
| Oct 04 2019 |
2467 |
351.55 |
| Sep 27 2019 |
3452 |
384.61 |
| Sep 27 2019 |
2115 |
362.78 |
| Sep 27 2019 |
1143 |
336.99 |
| Sep 27 2019 |
2480 |
351.55 |
| Sep 20 2019 |
2118 |
362.78 |
| Sep 20 2019 |
1156 |
336.99 |
| Sep 20 2019 |
3453 |
384.61 |
| Sep 20 2019 |
2478 |
351.55 |
| Sep 13 2019 |
2103 |
362.78 |
| Sep 13 2019 |
1161 |
336.99 |
| Sep 13 2019 |
3494 |
384.61 |
| Sep 13 2019 |
2475 |
351.55 |
| Sep 06 2019 |
3552 |
384.61 |
| Sep 06 2019 |
1160 |
336.99 |
| Sep 06 2019 |
2110 |
362.78 |
| Sep 06 2019 |
2506 |
351.55 |
| Aug 30 2019 |
4111 |
394.6 |
| Aug 30 2019 |
4225 |
393.16 |
| Aug 30 2019 |
2932 |
357.56 |
| Aug 23 2019 |
2150 |
362.93 |
| Aug 23 2019 |
4270 |
393.16 |
| Aug 23 2019 |
2943 |
357.56 |
| Aug 16 2019 |
2212 |
362.93 |
| Aug 16 2019 |
4283 |
393.16 |
| Aug 16 2019 |
2972 |
357.56 |
| Aug 09 2019 |
4300 |
393.16 |
| Aug 09 2019 |
2222 |
362.93 |
| Aug 09 2019 |
2991 |
357.56 |
| Aug 02 2019 |
2252 |
362.93 |
| Aug 02 2019 |
4338 |
393.16 |
| Aug 02 2019 |
3010 |
357.56 |
| Jul 26 2019 |
2303 |
362.93 |
| Jul 26 2019 |
4367 |
393.16 |
| Jul 26 2019 |
3057 |
357.56 |
| Jul 19 2019 |
2313 |
362.93 |
| Jul 19 2019 |
4466 |
393.16 |
| Jul 19 2019 |
2819 |
353.59 |
| Jul 12 2019 |
2924 |
370.91 |
| Jul 12 2019 |
4500 |
393.16 |
| Jul 12 2019 |
3830 |
365.3 |
| Jul 05 2019 |
1412 |
332.58 |
| Jul 05 2019 |
4679 |
393.16 |
| Jul 05 2019 |
2421 |
342.31 |
| Jun 28 2019 |
1420 |
332.58 |
| Jun 28 2019 |
4704 |
393.16 |
| Jun 28 2019 |
2443 |
342.31 |
| Jun 21 2019 |
4709 |
393.16 |
| Jun 21 2019 |
1421 |
332.58 |
| Jun 21 2019 |
2431 |
342.31 |
| Jun 14 2019 |
1410 |
332.58 |
| Jun 14 2019 |
4722 |
393.16 |
| Jun 14 2019 |
2443 |
342.31 |
| Jun 07 2019 |
1437 |
332.58 |
| Jun 07 2019 |
3411 |
375.92 |
| Jun 07 2019 |
2478 |
342.31 |
| May 31 2019 |
2610 |
362.93 |
| May 31 2019 |
1221 |
325.42 |
| May 31 2019 |
1208 |
332.73 |
| May 31 2019 |
1456 |
320.15 |
| May 24 2019 |
1268 |
325.42 |
| May 24 2019 |
1196 |
332.73 |
| May 24 2019 |
2614 |
362.93 |
| May 24 2019 |
1502 |
320.15 |
| May 17 2019 |
2637 |
362.93 |
| May 17 2019 |
1278 |
325.42 |
| May 17 2019 |
1215 |
332.73 |
| May 17 2019 |
1541 |
320.15 |
| May 10 2019 |
2652 |
362.93 |
| May 10 2019 |
1215 |
332.73 |
| May 10 2019 |
1276 |
325.42 |
| May 10 2019 |
1536 |
320.15 |
| May 03 2019 |
1281 |
325.42 |
| May 03 2019 |
1294 |
336.62 |
| May 03 2019 |
3502 |
376.35 |
| May 03 2019 |
1581 |
320.83 |
| Apr 26 2019 |
1303 |
325.42 |
| Apr 26 2019 |
1287 |
336.62 |
| Apr 26 2019 |
3525 |
376.35 |
| Apr 26 2019 |
1594 |
320.83 |
| Apr 19 2019 |
1345 |
325.42 |
| Apr 19 2019 |
1286 |
336.62 |
| Apr 19 2019 |
1411 |
336.95 |
| Apr 19 2019 |
1574 |
320.83 |
| Apr 18 2019 |
1421 |
336.95 |
| Apr 18 2019 |
1348 |
325.42 |
| Apr 18 2019 |
1288 |
336.62 |
| Apr 12 2019 |
1365 |
325.42 |
| Apr 12 2019 |
1305 |
336.62 |
| Apr 12 2019 |
1413 |
336.95 |
| Apr 12 2019 |
1567 |
320.83 |
| Apr 05 2019 |
1338 |
325.42 |
| Apr 05 2019 |
1266 |
336.62 |
| Apr 05 2019 |
1332 |
336.95 |
| Apr 05 2019 |
1530 |
320.83 |
| Mar 29 2019 |
1087 |
316.01 |
| Mar 29 2019 |
1253 |
336.62 |
| Mar 29 2019 |
1322 |
336.95 |
| Mar 29 2019 |
1531 |
320.83 |
| Mar 22 2019 |
1315 |
336.95 |
| Mar 22 2019 |
1092 |
316.01 |
| Mar 22 2019 |
1277 |
336.62 |
| Mar 22 2019 |
1540 |
320.83 |
| Mar 15 2019 |
1332 |
336.62 |
| Mar 15 2019 |
1093 |
316.01 |
| Mar 15 2019 |
1350 |
336.95 |
| Mar 15 2019 |
1560 |
320.83 |
| Mar 08 2019 |
1261 |
336.62 |
| Mar 08 2019 |
1866 |
342.14 |
| Mar 08 2019 |
1324 |
336.95 |
| Mar 08 2019 |
1548 |
320.83 |
| Mar 01 2019 |
1547 |
332.04 |
| Mar 01 2019 |
1283 |
336.62 |
| Mar 01 2019 |
2111 |
355.24 |
| Mar 01 2019 |
1558 |
320.83 |
| Feb 22 2019 |
2109 |
355.24 |
| Feb 22 2019 |
1543 |
332.04 |
| Feb 22 2019 |
1284 |
336.62 |
| Feb 22 2019 |
1555 |
320.83 |
| Feb 15 2019 |
1552 |
332.04 |
| Feb 15 2019 |
1300 |
336.62 |
| Feb 15 2019 |
2117 |
355.24 |
| Feb 15 2019 |
1565 |
320.83 |
| Feb 08 2019 |
1552 |
332.04 |
| Feb 08 2019 |
1360 |
336.62 |
| Feb 08 2019 |
2124 |
355.24 |
| Feb 08 2019 |
1570 |
320.83 |
| Feb 01 2019 |
1360 |
336.62 |
| Feb 01 2019 |
1562 |
332.04 |
| Feb 01 2019 |
2132 |
355.24 |
| Feb 01 2019 |
1575 |
320.83 |
| Jan 25 2019 |
1360 |
336.62 |
| Jan 25 2019 |
1532 |
331.14 |
| Jan 25 2019 |
2131 |
355.24 |
| Jan 25 2019 |
1583 |
320.83 |
| Jan 18 2019 |
1362 |
336.62 |
| Jan 18 2019 |
1537 |
331.14 |
| Jan 18 2019 |
2136 |
355.24 |
| Jan 18 2019 |
1587 |
320.83 |
| Jan 11 2019 |
1539 |
331.14 |
| Jan 11 2019 |
1362 |
336.62 |
| Jan 11 2019 |
2136 |
355.24 |
| Jan 11 2019 |
1588 |
320.83 |
| Jan 04 2019 |
2137 |
355.24 |
| Jan 04 2019 |
1541 |
331.14 |
| Jan 04 2019 |
1362 |
336.62 |
| Jan 04 2019 |
1590 |
320.83 |
| Dec 28 2018 |
1362 |
336.62 |
| Dec 28 2018 |
1541 |
331.14 |
| Dec 28 2018 |
2137 |
355.24 |
| Dec 28 2018 |
1590 |
320.83 |
| Dec 21 2018 |
1362 |
336.62 |
| Dec 21 2018 |
1541 |
331.14 |
| Dec 21 2018 |
2137 |
355.24 |
| Dec 21 2018 |
1590 |
320.83 |
| Dec 14 2018 |
2137 |
355.24 |
| Dec 14 2018 |
1362 |
336.62 |
| Dec 14 2018 |
1541 |
331.14 |
| Dec 14 2018 |
1590 |
320.83 |
| Dec 07 2018 |
1540 |
331.14 |
| Dec 07 2018 |
1355 |
336.62 |
| Dec 07 2018 |
2137 |
355.24 |
| Dec 07 2018 |
1590 |
320.83 |
| Nov 30 2018 |
2137 |
355.24 |
| Nov 30 2018 |
1540 |
331.14 |
| Nov 30 2018 |
1355 |
336.62 |
| Nov 30 2018 |
1590 |
320.83 |
| Nov 23 2018 |
2137 |
355.24 |
| Nov 23 2018 |
1540 |
331.14 |
| Nov 23 2018 |
1355 |
336.62 |
| Nov 23 2018 |
1590 |
320.83 |
| Nov 16 2018 |
1540 |
331.14 |
| Nov 16 2018 |
1355 |
336.62 |
| Nov 16 2018 |
2137 |
355.24 |
| Nov 16 2018 |
1590 |
320.83 |
| Nov 09 2018 |
1355 |
336.62 |
| Nov 09 2018 |
1540 |
331.14 |
| Nov 09 2018 |
2137 |
355.24 |
| Nov 09 2018 |
1590 |
320.83 |
| Nov 02 2018 |
1540 |
331.14 |
| Nov 02 2018 |
1355 |
336.62 |
| Nov 02 2018 |
2137 |
355.24 |
| Nov 02 2018 |
1584 |
320.83 |
| Oct 26 2018 |
2138 |
355.24 |
| Oct 26 2018 |
1355 |
336.62 |
| Oct 26 2018 |
1540 |
331.14 |
| Oct 26 2018 |
1584 |
320.83 |
| Oct 19 2018 |
1355 |
336.62 |
| Oct 19 2018 |
1540 |
331.14 |
| Oct 19 2018 |
2148 |
355.24 |
| Oct 19 2018 |
1587 |
320.83 |
| Oct 12 2018 |
1542 |
331.14 |
| Oct 12 2018 |
1356 |
336.62 |
| Oct 12 2018 |
2143 |
355.24 |
| Oct 12 2018 |
1588 |
320.83 |
| Oct 05 2018 |
2146 |
355.24 |
| Oct 05 2018 |
1541 |
331.14 |
| Oct 05 2018 |
1356 |
336.62 |
| Oct 05 2018 |
1584 |
320.83 |
| Sep 28 2018 |
1359 |
336.62 |
| Sep 28 2018 |
1541 |
331.14 |
| Sep 28 2018 |
2096 |
355.24 |
| Sep 28 2018 |
1573 |
320.83 |
| Sep 21 2018 |
1347 |
336.62 |
| Sep 21 2018 |
1539 |
331.14 |
| Sep 21 2018 |
2092 |
355.24 |
| Sep 21 2018 |
1573 |
320.83 |
| Sep 14 2018 |
1537 |
331.14 |
| Sep 14 2018 |
1360 |
336.62 |
| Sep 14 2018 |
2106 |
355.24 |
| Sep 14 2018 |
1579 |
320.83 |
| Sep 07 2018 |
1365 |
336.62 |
| Sep 07 2018 |
2135 |
355.24 |
| Sep 07 2018 |
1557 |
331.14 |
| Sep 07 2018 |
1610 |
320.83 |
| Aug 31 2018 |
2142 |
355.24 |
| Aug 31 2018 |
1588 |
331.14 |
| Aug 31 2018 |
1438 |
336.62 |
| Aug 31 2018 |
1617 |
320.83 |
| Aug 24 2018 |
2114 |
355.24 |
| Aug 24 2018 |
1540 |
331.14 |
| Aug 24 2018 |
1426 |
336.62 |
| Aug 24 2018 |
1584 |
320.83 |
| Aug 17 2018 |
1558 |
331.14 |
| Aug 17 2018 |
2123 |
355.24 |
| Aug 17 2018 |
1420 |
336.62 |
| Aug 17 2018 |
1597 |
320.83 |
| Aug 10 2018 |
1573 |
331.14 |
| Aug 10 2018 |
1416 |
336.62 |
| Aug 10 2018 |
2190 |
355.24 |
| Aug 10 2018 |
1679 |
320.83 |
| Aug 03 2018 |
1421 |
336.62 |
| Aug 03 2018 |
1587 |
331.14 |
| Aug 03 2018 |
2238 |
355.24 |
| Aug 03 2018 |
1699 |
320.83 |
| Jul 27 2018 |
1442 |
336.62 |
| Jul 27 2018 |
1577 |
331.14 |
| Jul 27 2018 |
2249 |
355.24 |
| Jul 27 2018 |
1699 |
320.83 |
| Jul 20 2018 |
1617 |
331.14 |
| Jul 20 2018 |
1442 |
336.62 |
| Jul 20 2018 |
2243 |
355.24 |
| Jul 20 2018 |
1726 |
320.83 |
| Jul 13 2018 |
2302 |
355.24 |
| Jul 13 2018 |
1458 |
336.62 |
| Jul 13 2018 |
1474 |
331.14 |
| Jul 13 2018 |
1617 |
320.83 |
| Jul 06 2018 |
2379 |
354.85 |
| Jul 06 2018 |
2127 |
355.24 |
| Jul 06 2018 |
1441 |
336.62 |
| Jul 06 2018 |
1991 |
333.54 |
| Jun 29 2018 |
2154 |
355.24 |
| Jun 29 2018 |
1433 |
336.62 |
| Jun 29 2018 |
2388 |
354.85 |
| Jun 29 2018 |
2003 |
333.54 |
| Jun 22 2018 |
1482 |
336.62 |
| Jun 22 2018 |
2483 |
354.85 |
| Jun 22 2018 |
2217 |
355.24 |
| Jun 22 2018 |
2093 |
333.54 |
| Jun 15 2018 |
1484 |
336.62 |
| Jun 15 2018 |
2242 |
355.24 |
| Jun 15 2018 |
2540 |
354.85 |
| Jun 15 2018 |
2114 |
333.54 |
| Jun 08 2018 |
2606 |
354.85 |
| Jun 08 2018 |
1523 |
336.62 |
| Jun 08 2018 |
2262 |
355.24 |
| Jun 08 2018 |
2164 |
333.54 |
| Jun 01 2018 |
3294 |
368.68 |
| Jun 01 2018 |
3877 |
374.99 |
| Jun 01 2018 |
1623 |
340.51 |
| Jun 01 2018 |
4341 |
362.84 |
| May 25 2018 |
1628 |
340.51 |
| May 25 2018 |
3987 |
374.99 |
| May 25 2018 |
3313 |
368.68 |
| May 25 2018 |
4426 |
362.84 |
| May 18 2018 |
3330 |
368.68 |
| May 18 2018 |
4020 |
374.99 |
| May 18 2018 |
1637 |
340.51 |
| May 18 2018 |
4394 |
362.84 |
| May 11 2018 |
1613 |
340.51 |
| May 11 2018 |
3987 |
374.99 |
| May 11 2018 |
3336 |
368.68 |
| May 11 2018 |
4451 |
362.84 |
| May 04 2018 |
4107 |
374.99 |
| May 04 2018 |
4642 |
384.75 |
| May 04 2018 |
4583 |
362.84 |
| Apr 27 2018 |
4122 |
374.99 |
| Apr 27 2018 |
4665 |
384.75 |
| Apr 27 2018 |
4589 |
362.84 |
| Apr 20 2018 |
4173 |
374.99 |
| Apr 20 2018 |
4675 |
384.75 |
| Apr 20 2018 |
4622 |
362.84 |
| Apr 13 2018 |
4162 |
374.99 |
| Apr 13 2018 |
4661 |
384.75 |
| Apr 13 2018 |
4603 |
362.84 |
| Apr 06 2018 |
4160 |
374.99 |
| Apr 06 2018 |
4747 |
384.75 |
| Apr 06 2018 |
4635 |
362.84 |
| Mar 30 2018 |
4207 |
374.99 |
| Mar 30 2018 |
5601 |
392.42 |
| Mar 30 2018 |
4703 |
362.84 |
| Mar 23 2018 |
5666 |
392.42 |
| Mar 23 2018 |
4234 |
374.99 |
| Mar 23 2018 |
4757 |
362.84 |
| Mar 16 2018 |
5629 |
392.42 |
| Mar 16 2018 |
4250 |
375.19 |
| Mar 16 2018 |
4781 |
362.84 |
| Mar 09 2018 |
6391 |
401.19 |
| Mar 09 2018 |
6264 |
398.71 |
| Mar 09 2018 |
7974 |
393.1 |
| Mar 02 2018 |
6437 |
401.19 |
| Mar 02 2018 |
6298 |
398.71 |
| Mar 02 2018 |
8140 |
393.1 |
| Feb 23 2018 |
6369 |
398.71 |
| Feb 23 2018 |
6499 |
401.19 |
| Feb 23 2018 |
8205 |
393.1 |
| Feb 16 2018 |
6503 |
401.19 |
| Feb 16 2018 |
6394 |
398.71 |
| Feb 16 2018 |
8231 |
393.1 |
| Feb 09 2018 |
6523 |
401.19 |
| Feb 09 2018 |
6354 |
398.71 |
| Feb 09 2018 |
8206 |
393.1 |
| Feb 02 2018 |
9668 |
434.21 |
| Feb 02 2018 |
6338 |
398.71 |
| Feb 02 2018 |
10019 |
407.59 |
| Jan 26 2018 |
9693 |
434.21 |
| Jan 26 2018 |
6366 |
398.71 |
| Jan 26 2018 |
10042 |
407.59 |
| Jan 19 2018 |
9693 |
434.21 |
| Jan 19 2018 |
6370 |
398.71 |
| Jan 19 2018 |
10050 |
407.59 |
| Jan 12 2018 |
9685 |
434.21 |
| Jan 12 2018 |
6376 |
398.71 |
| Jan 12 2018 |
10050 |
407.59 |
| Jan 05 2018 |
6376 |
398.71 |
| Jan 05 2018 |
9710 |
434.21 |
| Jan 05 2018 |
10065 |
407.59 |
| Dec 29 2017 |
9710 |
434.21 |
| Dec 29 2017 |
6376 |
398.71 |
| Dec 29 2017 |
10065 |
407.59 |
| Dec 22 2017 |
9711 |
434.21 |
| Dec 22 2017 |
6376 |
398.71 |
| Dec 22 2017 |
10066 |
407.59 |
| Dec 15 2017 |
6376 |
398.71 |
| Dec 15 2017 |
9707 |
434.21 |
| Dec 15 2017 |
10062 |
407.59 |
| Dec 08 2017 |
6376 |
398.71 |
| Dec 08 2017 |
9707 |
434.21 |
| Dec 08 2017 |
10062 |
407.59 |
| Dec 01 2017 |
9707 |
434.21 |
| Dec 01 2017 |
6376 |
398.71 |
| Dec 01 2017 |
10062 |
407.59 |
| Nov 24 2017 |
6376 |
398.71 |
| Nov 24 2017 |
9707 |
434.21 |
| Nov 24 2017 |
10062 |
407.59 |
| Nov 17 2017 |
6376 |
398.71 |
| Nov 17 2017 |
9707 |
434.21 |
| Nov 17 2017 |
10062 |
407.59 |
| Nov 10 2017 |
9707 |
434.21 |
| Nov 10 2017 |
6379 |
398.71 |
| Nov 10 2017 |
10066 |
407.59 |
| Nov 03 2017 |
9708 |
434.21 |
| Nov 03 2017 |
6379 |
398.71 |
| Nov 03 2017 |
10067 |
407.59 |
| Oct 27 2017 |
6430 |
398.71 |
| Oct 27 2017 |
9708 |
434.21 |
| Oct 27 2017 |
10115 |
407.59 |
| Oct 20 2017 |
9726 |
434.21 |
| Oct 20 2017 |
6382 |
398.71 |
| Oct 20 2017 |
10089 |
407.59 |
| Oct 13 2017 |
9726 |
434.21 |
| Oct 13 2017 |
6408 |
398.71 |
| Oct 13 2017 |
10103 |
407.59 |
| Oct 06 2017 |
9718 |
434.21 |
| Oct 06 2017 |
6409 |
398.71 |
| Oct 06 2017 |
10101 |
407.59 |
| Sep 29 2017 |
6408 |
398.71 |
| Sep 29 2017 |
9731 |
434.21 |
| Sep 29 2017 |
10028 |
407.59 |
| Sep 22 2017 |
9726 |
434.21 |
| Sep 22 2017 |
6493 |
398.71 |
| Sep 22 2017 |
10129 |
407.59 |
| Sep 15 2017 |
9804 |
434.21 |
| Sep 15 2017 |
6518 |
398.71 |
| Sep 15 2017 |
10208 |
407.59 |
| Sep 08 2017 |
6468 |
398.71 |
| Sep 08 2017 |
9821 |
434.21 |
| Sep 08 2017 |
10310 |
407.59 |
| Sep 01 2017 |
9968 |
434.21 |
| Sep 01 2017 |
6465 |
398.71 |
| Sep 01 2017 |
10329 |
407.59 |
| Aug 25 2017 |
9979 |
434.21 |
| Aug 25 2017 |
6833 |
398.71 |
| Aug 25 2017 |
10662 |
407.59 |
| Aug 18 2017 |
10029 |
434.21 |
| Aug 18 2017 |
6869 |
398.71 |
| Aug 18 2017 |
10737 |
407.59 |
| Aug 11 2017 |
10025 |
434.21 |
| Aug 11 2017 |
6906 |
398.71 |
| Aug 11 2017 |
10792 |
407.59 |
| Aug 04 2017 |
10167 |
434.21 |
| Aug 04 2017 |
6947 |
398.71 |
| Aug 04 2017 |
10922 |
407.59 |
| Jul 28 2017 |
10216 |
434.21 |
| Jul 28 2017 |
6996 |
398.71 |
| Jul 28 2017 |
10997 |
407.59 |
| Jul 21 2017 |
7123 |
398.71 |
| Jul 21 2017 |
10302 |
434.21 |
| Jul 21 2017 |
11118 |
407.59 |
| Jul 14 2017 |
10379 |
434.21 |
| Jul 14 2017 |
7167 |
398.71 |
| Jul 14 2017 |
11186 |
407.59 |
| Jul 07 2017 |
10408 |
434.21 |
| Jul 07 2017 |
7204 |
398.71 |
| Jul 07 2017 |
11209 |
407.59 |
| Jun 30 2017 |
7223 |
398.71 |
| Jun 30 2017 |
10479 |
434.21 |
| Jun 30 2017 |
11266 |
407.59 |
| Jun 23 2017 |
7367 |
398.71 |
| Jun 23 2017 |
11529 |
434.21 |
| Jun 23 2017 |
11363 |
407.59 |
| Jun 16 2017 |
11599 |
434.21 |
| Jun 16 2017 |
7381 |
398.71 |
| Jun 16 2017 |
11361 |
407.59 |
| Jun 09 2017 |
7254 |
398.71 |
| Jun 09 2017 |
11674 |
434.21 |
| Jun 09 2017 |
11263 |
407.59 |
| Jun 02 2017 |
9352 |
416.15 |
| Jun 02 2017 |
11689 |
434.21 |
| Jun 02 2017 |
13456 |
422.17 |
| May 26 2017 |
11840 |
434.21 |
| May 26 2017 |
9374 |
416.15 |
| May 26 2017 |
13518 |
422.17 |
| May 19 2017 |
11857 |
434.21 |
| May 19 2017 |
9601 |
416.15 |
| May 19 2017 |
13697 |
422.17 |
| May 12 2017 |
9846 |
418.36 |
| May 12 2017 |
12020 |
434.21 |
| May 12 2017 |
14007 |
423.64 |
| May 05 2017 |
12030 |
434.21 |
| May 05 2017 |
9578 |
415.4 |
| May 05 2017 |
14158 |
424.8 |
| Apr 28 2017 |
11827 |
434.21 |
| Apr 28 2017 |
9528 |
415.4 |
| Apr 28 2017 |
14006 |
424.8 |
| Apr 21 2017 |
12027 |
434.21 |
| Apr 21 2017 |
9690 |
415.4 |
| Apr 21 2017 |
14170 |
424.8 |
| Apr 14 2017 |
9797 |
415.4 |
| Apr 14 2017 |
12101 |
434.21 |
| Apr 14 2017 |
14162 |
424.8 |
| Apr 07 2017 |
12197 |
434.21 |
| Apr 07 2017 |
9691 |
415.4 |
| Apr 07 2017 |
13915 |
424.8 |
| Mar 16 2016 |
15005 |
450 |
| Mar 16 2016 |
21765 |
450 |
| Mar 09 2016 |
15108 |
450 |
| Mar 09 2016 |
21822 |
450 |
| Mar 02 2016 |
14916 |
450 |
| Mar 02 2016 |
21676 |
450 |
| Feb 24 2016 |
14895 |
450 |
| Feb 24 2016 |
21613 |
450 |
| Feb 17 2016 |
15079 |
450 |
| Feb 17 2016 |
21814 |
450 |
| Feb 10 2016 |
15000 |
450 |
| Feb 10 2016 |
21781 |
450 |
| Feb 03 2016 |
14998 |
450 |
| Feb 03 2016 |
21773 |
450 |
| Jan 27 2016 |
15047 |
450 |
| Jan 27 2016 |
21787 |
450 |
| Jan 20 2016 |
15044 |
450 |
| Jan 20 2016 |
21804 |
450 |
| Jan 13 2016 |
15064 |
450 |
| Jan 13 2016 |
21839 |
450 |
| Jan 06 2016 |
15064 |
450 |
| Jan 06 2016 |
21849 |
450 |
| Dec 30 2015 |
15064 |
450 |
| Dec 30 2015 |
21844 |
450 |
| Dec 23 2015 |
15062 |
450 |
| Dec 23 2015 |
21845 |
450 |
| Dec 16 2015 |
15062 |
450 |
| Dec 16 2015 |
21845 |
450 |
| Dec 09 2015 |
15061 |
450 |
| Dec 09 2015 |
21848 |
450 |
| Dec 02 2015 |
15062 |
450 |
| Dec 02 2015 |
21849 |
450 |
| Nov 25 2015 |
15062 |
450 |
| Nov 25 2015 |
21850 |
450 |
| Nov 18 2015 |
15062 |
450 |
| Nov 18 2015 |
21848 |
450 |
| Nov 11 2015 |
15040 |
450 |
| Nov 11 2015 |
21827 |
450 |
| Nov 04 2015 |
15040 |
450 |
| Nov 04 2015 |
21828 |
450 |
| Oct 28 2015 |
15042 |
450 |
| Oct 28 2015 |
21792 |
450 |
| Oct 21 2015 |
14998 |
450 |
| Oct 21 2015 |
21765 |
450 |
| Oct 14 2015 |
14989 |
450 |
| Oct 14 2015 |
21767 |
450 |
| Oct 07 2015 |
15010 |
450 |
| Oct 07 2015 |
21761 |
450 |
| Sep 30 2015 |
15024 |
450 |
| Sep 30 2015 |
21779 |
450 |
| Sep 23 2015 |
15101 |
450 |
| Sep 23 2015 |
21827 |
450 |
| Sep 16 2015 |
14957 |
450 |
| Sep 16 2015 |
21712 |
450 |
| Sep 09 2015 |
14915 |
450 |
| Sep 09 2015 |
21671 |
450 |
| Sep 02 2015 |
15010 |
450 |
| Sep 02 2015 |
21623 |
450 |
| Aug 26 2015 |
15178 |
450 |
| Aug 26 2015 |
21803 |
450 |
| Aug 19 2015 |
15395 |
450 |
| Aug 19 2015 |
22011 |
450 |
| Aug 12 2015 |
15370 |
450 |
| Aug 12 2015 |
22111 |
450 |
| Aug 05 2015 |
15435 |
450 |
| Aug 05 2015 |
22085 |
450 |
| Jul 29 2015 |
15436 |
450 |
| Jul 29 2015 |
22296 |
450 |
| Jul 22 2015 |
15443 |
450 |
| Jul 22 2015 |
22374 |
450 |
| Jul 15 2015 |
15738 |
450 |
| Jul 15 2015 |
22541 |
450 |
| Jul 08 2015 |
15841 |
450 |
| Jul 08 2015 |
22712 |
450 |
| Jul 01 2015 |
15932 |
450 |
| Jul 01 2015 |
22827 |
450 |
| Jun 24 2015 |
15967 |
450 |
| Jun 24 2015 |
22939 |
450 |
| Jun 17 2015 |
15906 |
450 |
| Jun 17 2015 |
22962 |
450 |
| Jun 10 2015 |
16048 |
450 |
| Jun 10 2015 |
22981 |
450 |
| Jun 03 2015 |
16207 |
450 |
| Jun 03 2015 |
23138 |
450 |
| May 27 2015 |
16044 |
450 |
| May 27 2015 |
22951 |
450 |
| May 20 2015 |
16116 |
450 |
| May 20 2015 |
22953 |
450 |
| May 13 2015 |
16298 |
450 |
| May 13 2015 |
23024 |
450 |
