| Apr 19 2024 |
479 |
468.75 |
| Apr 17 2024 |
476 |
468.75 |
| Apr 10 2024 |
476 |
468.75 |
| Apr 03 2024 |
467 |
468.75 |
| Mar 27 2024 |
469 |
468.75 |
| Mar 21 2024 |
454 |
468.75 |
| Mar 14 2024 |
466 |
468.75 |
| Mar 07 2024 |
463 |
468.75 |
| Feb 29 2024 |
454 |
468.75 |
| Feb 22 2024 |
461 |
468.75 |
| Feb 15 2024 |
462 |
468.75 |
| Feb 08 2024 |
455 |
468.75 |
| Feb 01 2024 |
453 |
468.75 |
| Jan 25 2024 |
453 |
468.75 |
| Jan 18 2024 |
453 |
468.75 |
| Jan 11 2024 |
453 |
468.75 |
| Jan 04 2024 |
446 |
468.75 |
| Dec 28 2023 |
446 |
468.75 |
| Dec 21 2023 |
446 |
468.75 |
| Dec 14 2023 |
446 |
468.75 |
| Dec 07 2023 |
446 |
468.75 |
| Nov 30 2023 |
449 |
468.75 |
| Nov 23 2023 |
432 |
468.75 |
| Nov 16 2023 |
425 |
468.75 |
| Nov 09 2023 |
419 |
468.75 |
| Nov 02 2023 |
419 |
468.75 |
| Oct 26 2023 |
428 |
468.75 |
| Oct 19 2023 |
413 |
468.75 |
| Oct 12 2023 |
412 |
468.75 |
| Oct 05 2023 |
409 |
468.75 |
| Sep 28 2023 |
408 |
468.75 |
| Sep 21 2023 |
417 |
468.75 |
| Sep 14 2023 |
435 |
468.75 |
| Sep 07 2023 |
443 |
468.75 |
| Aug 31 2023 |
440 |
468.75 |
| Aug 24 2023 |
443 |
468.75 |
| Aug 17 2023 |
459 |
468.75 |
| Aug 10 2023 |
482 |
468.75 |
| Aug 03 2023 |
484 |
468.75 |
| Jul 27 2023 |
498 |
468.75 |
| Jul 20 2023 |
428 |
468.75 |
| Jul 13 2023 |
429 |
468.75 |
| Jul 06 2023 |
422 |
468.75 |
| Jun 29 2023 |
426 |
468.75 |
| Jun 22 2023 |
412 |
468.75 |
| Jun 15 2023 |
412 |
468.75 |
| Jun 08 2023 |
417 |
468.75 |
| Jun 01 2023 |
412 |
468.75 |
| May 25 2023 |
405 |
468.75 |
| May 18 2023 |
388 |
468.75 |
| May 11 2023 |
403 |
468.75 |
| May 04 2023 |
392 |
468.75 |
| Apr 27 2023 |
408 |
468.75 |
| Apr 20 2023 |
404 |
468.75 |
| Apr 13 2023 |
400 |
468.75 |
| Mar 16 2016 |
23601 |
536.71 |
| Mar 16 2016 |
33550 |
536.71 |
| Mar 09 2016 |
23738 |
536.71 |
| Mar 09 2016 |
33606 |
536.71 |
| Mar 02 2016 |
23315 |
536.71 |
| Mar 02 2016 |
33249 |
536.71 |
| Feb 24 2016 |
23244 |
536.71 |
| Feb 24 2016 |
33059 |
536.71 |
| Feb 17 2016 |
23527 |
536.71 |
| Feb 17 2016 |
33373 |
536.71 |
| Feb 10 2016 |
23347 |
536.71 |
| Feb 10 2016 |
33225 |
536.71 |
| Feb 03 2016 |
23307 |
536.71 |
| Feb 03 2016 |
33191 |
536.71 |
| Jan 27 2016 |
23352 |
536.71 |
| Jan 27 2016 |
33113 |
536.71 |
| Jan 20 2016 |
23345 |
536.71 |
| Jan 20 2016 |
33117 |
536.71 |
| Jan 13 2016 |
23375 |
536.71 |
| Jan 13 2016 |
33180 |
536.71 |
| Jan 06 2016 |
23375 |
536.71 |
| Jan 06 2016 |
33192 |
536.71 |
| Dec 30 2015 |
23375 |
536.71 |
| Dec 30 2015 |
33174 |
536.71 |
| Dec 23 2015 |
23369 |
536.71 |
| Dec 23 2015 |
33170 |
536.71 |
| Dec 16 2015 |
23370 |
536.71 |
| Dec 16 2015 |
33171 |
536.71 |
| Dec 09 2015 |
23371 |
536.71 |
| Dec 09 2015 |
33177 |
536.71 |
| Dec 02 2015 |
23372 |
536.71 |
| Dec 02 2015 |
33179 |
536.71 |
| Nov 25 2015 |
23372 |
536.71 |
| Nov 25 2015 |
33181 |
536.71 |
| Nov 18 2015 |
23371 |
536.71 |
| Nov 18 2015 |
33180 |
536.71 |
| Nov 11 2015 |
23342 |
536.71 |
| Nov 11 2015 |
33161 |
536.71 |
| Nov 04 2015 |
23342 |
536.71 |
| Nov 04 2015 |
33161 |
536.71 |
| Oct 28 2015 |
23344 |
536.71 |
| Oct 28 2015 |
33110 |
536.71 |
| Oct 21 2015 |
23257 |
536.71 |
| Oct 21 2015 |
33075 |
536.71 |
| Oct 14 2015 |
23244 |
536.71 |
| Oct 14 2015 |
33011 |
536.71 |
| Oct 07 2015 |
23297 |
536.71 |
| Oct 07 2015 |
33013 |
536.71 |
| Sep 30 2015 |
23316 |
536.71 |
| Sep 30 2015 |
33036 |
536.71 |
| Sep 23 2015 |
23425 |
536.71 |
| Sep 23 2015 |
33038 |
536.71 |
| Sep 16 2015 |
23185 |
536.71 |
| Sep 16 2015 |
32855 |
536.71 |
| Sep 09 2015 |
23134 |
536.71 |
| Sep 09 2015 |
32793 |
536.71 |
| Sep 02 2015 |
23245 |
536.71 |
| Sep 02 2015 |
32736 |
536.71 |
| Aug 26 2015 |
23443 |
536.71 |
| Aug 26 2015 |
32923 |
536.71 |
| Aug 19 2015 |
23684 |
536.71 |
| Aug 19 2015 |
33213 |
536.71 |
| Aug 12 2015 |
23661 |
536.71 |
| Aug 12 2015 |
33380 |
536.71 |
| Aug 05 2015 |
23735 |
536.71 |
| Aug 05 2015 |
33328 |
536.71 |
| Jul 29 2015 |
23691 |
536.71 |
| Jul 29 2015 |
33544 |
536.71 |
| Jul 22 2015 |
23662 |
536.71 |
| Jul 22 2015 |
33625 |
536.71 |
| Jul 15 2015 |
23996 |
536.71 |
| Jul 15 2015 |
33815 |
536.71 |
| Jul 08 2015 |
24092 |
536.71 |
| Jul 08 2015 |
33985 |
536.71 |
| Jul 01 2015 |
24246 |
536.71 |
| Jul 01 2015 |
34144 |
536.71 |
| Jun 24 2015 |
24295 |
536.71 |
| Jun 24 2015 |
34249 |
536.71 |
| Jun 17 2015 |
24115 |
536.71 |
| Jun 17 2015 |
34224 |
536.71 |
| Jun 10 2015 |
24377 |
536.71 |
| Jun 10 2015 |
34361 |
536.71 |
| Jun 03 2015 |
24539 |
536.71 |
| Jun 03 2015 |
34610 |
536.71 |
| May 27 2015 |
24300 |
536.71 |
| May 27 2015 |
34284 |
536.71 |
| May 20 2015 |
24394 |
536.71 |
| May 20 2015 |
34347 |
536.71 |
| May 13 2015 |
24713 |
536.71 |
| May 13 2015 |
34463 |
536.71 |
