| Jan 18 2021 |
1911 |
390.49 |
| Jan 15 2021 |
1935 |
390.49 |
| Jun 14 2019 |
7553 |
398.85 |
| Jun 07 2019 |
7664 |
398.85 |
| May 31 2019 |
7650 |
398.85 |
| May 24 2019 |
7701 |
398.85 |
| May 17 2019 |
8684 |
406.42 |
| May 10 2019 |
8619 |
406.42 |
| May 03 2019 |
8643 |
406.42 |
| Apr 26 2019 |
7822 |
400.47 |
| Apr 19 2019 |
7823 |
400.47 |
| Apr 12 2019 |
7555 |
398.12 |
| Apr 05 2019 |
7306 |
398.12 |
| Mar 29 2019 |
7377 |
398.85 |
| Mar 22 2019 |
7344 |
398.85 |
| Mar 15 2019 |
7422 |
398.85 |
| Mar 08 2019 |
7295 |
398.85 |
| Mar 01 2019 |
7341 |
398.85 |
| Feb 22 2019 |
7370 |
398.85 |
| Feb 15 2019 |
7334 |
398.85 |
| Feb 08 2019 |
7309 |
398.85 |
| Feb 01 2019 |
7321 |
398.85 |
| Jan 25 2019 |
7343 |
398.85 |
| Jan 18 2019 |
7362 |
398.85 |
| Jan 11 2019 |
7365 |
398.85 |
| Jan 04 2019 |
7372 |
398.85 |
| Dec 28 2018 |
7372 |
398.85 |
| Dec 21 2018 |
7372 |
398.85 |
| Dec 14 2018 |
7372 |
398.85 |
| Dec 07 2018 |
7369 |
398.85 |
| Nov 30 2018 |
7369 |
398.85 |
| Nov 23 2018 |
7369 |
398.85 |
| Nov 16 2018 |
7369 |
398.85 |
| Nov 09 2018 |
7369 |
398.85 |
| Nov 02 2018 |
7346 |
398.85 |
| Oct 26 2018 |
7342 |
398.85 |
| Oct 19 2018 |
7351 |
398.85 |
| Oct 12 2018 |
7330 |
398.85 |
| Oct 05 2018 |
7394 |
398.85 |
| Sep 28 2018 |
7224 |
398.85 |
| Sep 21 2018 |
7213 |
398.85 |
| Sep 14 2018 |
7217 |
398.85 |
| Sep 07 2018 |
7333 |
398.85 |
| Aug 31 2018 |
7364 |
398.85 |
| Aug 24 2018 |
7370 |
398.85 |
| Aug 17 2018 |
7457 |
398.85 |
| Aug 10 2018 |
7568 |
398.85 |
| Aug 03 2018 |
7632 |
398.85 |
| Jul 27 2018 |
7665 |
398.85 |
| Jul 20 2018 |
7782 |
398.85 |
| Jul 13 2018 |
7693 |
398.85 |
| Jul 06 2018 |
7415 |
398.85 |
| Jun 29 2018 |
7425 |
398.85 |
| Jun 22 2018 |
7625 |
398.85 |
| Jun 15 2018 |
7692 |
398.85 |
| Jun 08 2018 |
7800 |
398.85 |
| Jun 01 2018 |
8047 |
398.85 |
| May 25 2018 |
8156 |
398.85 |
| May 18 2018 |
11075 |
421.91 |
| May 11 2018 |
11163 |
421.91 |
| May 04 2018 |
11311 |
421.91 |
| Apr 27 2018 |
11441 |
423.3 |
| Apr 20 2018 |
11472 |
423.3 |
| Apr 13 2018 |
11611 |
424.08 |
| Apr 06 2018 |
11671 |
424.08 |
| Mar 30 2018 |
12793 |
430.51 |
| Mar 23 2018 |
12883 |
430.51 |
| Mar 16 2018 |
12873 |
430.51 |
| Mar 09 2018 |
12829 |
430.51 |
| Mar 02 2018 |
13014 |
430.51 |
| Feb 23 2018 |
13109 |
430.51 |
| Feb 16 2018 |
13121 |
430.51 |
| Feb 09 2018 |
13045 |
430.51 |
| Feb 02 2018 |
13004 |
430.51 |
| Jan 26 2018 |
13033 |
430.51 |
| Jan 19 2018 |
13043 |
430.51 |
| Jan 12 2018 |
13045 |
430.51 |
| Jan 05 2018 |
13065 |
430.51 |
| Dec 29 2017 |
13065 |
430.51 |
| Dec 22 2017 |
13065 |
430.51 |
| Dec 15 2017 |
13065 |
430.51 |
| Dec 08 2017 |
13065 |
430.51 |
| Dec 01 2017 |
13065 |
430.51 |
| Nov 24 2017 |
13065 |
430.51 |
| Nov 17 2017 |
13066 |
430.51 |
| Nov 10 2017 |
13071 |
430.51 |
| Nov 03 2017 |
13072 |
430.51 |
| Oct 27 2017 |
13115 |
430.51 |
| Oct 20 2017 |
13073 |
430.51 |
| Oct 13 2017 |
13090 |
430.51 |
| Oct 06 2017 |
13087 |
430.51 |
| Sep 29 2017 |
13008 |
430.51 |
| Sep 22 2017 |
13138 |
430.51 |
| Sep 15 2017 |
13212 |
430.51 |
| Sep 08 2017 |
13300 |
430.51 |
| Sep 01 2017 |
13333 |
430.51 |
| Aug 25 2017 |
13694 |
430.51 |
| Aug 18 2017 |
13789 |
430.51 |
| Aug 11 2017 |
13850 |
430.51 |
| Aug 04 2017 |
14038 |
430.51 |
| Jul 28 2017 |
14137 |
430.51 |
| Jul 21 2017 |
14256 |
430.51 |
| Jul 14 2017 |
14330 |
430.51 |
| Jul 07 2017 |
14370 |
430.51 |
| Jun 30 2017 |
14419 |
430.51 |
| Jun 23 2017 |
14531 |
430.51 |
| Jun 16 2017 |
14500 |
430.51 |
| Jun 09 2017 |
14388 |
430.51 |
| Jun 02 2017 |
14644 |
430.51 |
| May 26 2017 |
14729 |
430.51 |
| May 19 2017 |
11315 |
405.27 |
| May 12 2017 |
11419 |
405.27 |
| May 05 2017 |
11466 |
405.27 |
| Apr 28 2017 |
12054 |
410.85 |
| Apr 21 2017 |
12192 |
410.85 |
| Apr 14 2017 |
14553 |
427.5 |
| Apr 07 2017 |
14319 |
427.5 |
| Jun 22 2016 |
24735 |
477.21 |
| Jun 15 2016 |
24986 |
477.21 |
| Jun 08 2016 |
25093 |
477.21 |
| Jun 01 2016 |
25388 |
477.21 |
| May 25 2016 |
25228 |
477.21 |
| May 18 2016 |
25443 |
477.21 |
| May 11 2016 |
25497 |
477.21 |
| May 04 2016 |
25396 |
477.21 |
| Apr 27 2016 |
25742 |
477.21 |
| Apr 20 2016 |
25724 |
477.21 |
| Apr 13 2016 |
25675 |
477.21 |
| Apr 06 2016 |
25955 |
477.21 |
| Mar 30 2016 |
25800 |
477.21 |
| Mar 23 2016 |
25903 |
477.21 |
| Mar 16 2016 |
28601 |
496.61 |
| Mar 09 2016 |
28679 |
496.61 |
| Mar 02 2016 |
28399 |
496.61 |
| Feb 24 2016 |
28246 |
496.61 |
| Feb 17 2016 |
28539 |
496.61 |
| Feb 10 2016 |
28442 |
496.61 |
| Feb 03 2016 |
28410 |
496.61 |
| Jan 27 2016 |
28377 |
496.61 |
| Jan 20 2016 |
28373 |
496.61 |
| Jan 13 2016 |
28419 |
496.61 |
| Jan 06 2016 |
28432 |
496.61 |
| Dec 30 2015 |
28419 |
496.61 |
| Dec 23 2015 |
28418 |
496.61 |
| Dec 16 2015 |
28418 |
496.61 |
| Dec 09 2015 |
28423 |
496.61 |
| Dec 02 2015 |
28425 |
496.61 |
| Nov 25 2015 |
28426 |
496.61 |
| Nov 18 2015 |
28425 |
496.61 |
| Nov 11 2015 |
28404 |
496.61 |
| Nov 04 2015 |
28404 |
496.61 |
| Oct 28 2015 |
28365 |
496.61 |
| Oct 21 2015 |
28325 |
496.61 |
| Oct 14 2015 |
28299 |
496.61 |
| Oct 07 2015 |
28301 |
496.61 |
| Sep 30 2015 |
28315 |
496.61 |
| Sep 23 2015 |
28350 |
496.61 |
| Sep 16 2015 |
28209 |
496.61 |
| Sep 09 2015 |
28141 |
496.61 |
| Sep 02 2015 |
28086 |
496.61 |
| Aug 26 2015 |
28288 |
496.61 |
| Aug 19 2015 |
28554 |
496.61 |
| Aug 12 2015 |
28685 |
496.61 |
| Aug 05 2015 |
31018 |
516.01 |
| Jul 29 2015 |
31236 |
516.01 |
| Jul 22 2015 |
31321 |
516.01 |
| Jul 15 2015 |
31541 |
516.01 |
| Jul 08 2015 |
31687 |
516.01 |
| Jul 01 2015 |
31829 |
516.01 |
| Jun 24 2015 |
31945 |
516.01 |
| Jun 17 2015 |
31952 |
516.01 |
| Jun 10 2015 |
32054 |
516.01 |
| Jun 03 2015 |
32219 |
516.01 |
| May 27 2015 |
31911 |
516.01 |
| May 20 2015 |
31940 |
516.01 |
| May 13 2015 |
32035 |
516.01 |
