| Apr 19 2024 |
5047 |
396.96 |
| Apr 17 2024 |
5032 |
396.96 |
| Apr 10 2024 |
5045 |
396.96 |
| Apr 03 2024 |
5074 |
396.96 |
| Mar 27 2024 |
4979 |
396.96 |
| Mar 21 2024 |
5013 |
396.96 |
| Mar 14 2024 |
4991 |
396.96 |
| Mar 07 2024 |
4995 |
396.96 |
| Feb 29 2024 |
4994 |
396.96 |
| Feb 22 2024 |
4999 |
396.96 |
| Feb 15 2024 |
5013 |
396.96 |
| Feb 08 2024 |
5017 |
396.96 |
| Feb 01 2024 |
5045 |
396.96 |
| Jan 25 2024 |
5072 |
396.96 |
| Jan 18 2024 |
5062 |
396.96 |
| Jan 11 2024 |
5034 |
396.96 |
| Jan 04 2024 |
5034 |
396.96 |
| Dec 28 2023 |
5082 |
396.96 |
| Dec 21 2023 |
5082 |
396.96 |
| Dec 14 2023 |
5082 |
396.96 |
| Dec 07 2023 |
5068 |
396.96 |
| Nov 30 2023 |
4870 |
396.96 |
| Nov 23 2023 |
4876 |
396.96 |
| Nov 16 2023 |
4903 |
396.96 |
| Nov 09 2023 |
4859 |
396.96 |
| Nov 02 2023 |
4808 |
396.96 |
| Oct 26 2023 |
4812 |
396.96 |
| Oct 19 2023 |
4791 |
396.96 |
| Oct 12 2023 |
4815 |
396.96 |
| Oct 05 2023 |
4818 |
396.96 |
| Sep 28 2023 |
4856 |
396.96 |
| Sep 21 2023 |
4840 |
396.96 |
| Sep 14 2023 |
4854 |
396.96 |
| Sep 07 2023 |
4834 |
396.96 |
| Aug 31 2023 |
4847 |
396.96 |
| Aug 24 2023 |
4907 |
396.96 |
| Aug 17 2023 |
4942 |
396.96 |
| Aug 10 2023 |
4946 |
396.96 |
| Aug 03 2023 |
4939 |
396.96 |
| Jul 27 2023 |
4940 |
396.96 |
| Jul 20 2023 |
4942 |
396.96 |
| Jul 13 2023 |
4984 |
396.96 |
| Jul 06 2023 |
5031 |
396.96 |
| Jun 29 2023 |
5061 |
396.96 |
| Jun 22 2023 |
5199 |
396.96 |
| Jun 15 2023 |
5113 |
396.96 |
| Jun 08 2023 |
5183 |
396.96 |
| Jun 01 2023 |
5177 |
396.96 |
| May 25 2023 |
4949 |
396.96 |
| May 18 2023 |
4934 |
396.96 |
| May 11 2023 |
5139 |
396.96 |
| May 04 2023 |
4985 |
396.96 |
| Apr 27 2023 |
4978 |
396.96 |
| Apr 20 2023 |
4771 |
396.96 |
| Apr 13 2023 |
4741 |
396.96 |
| Apr 06 2023 |
4761 |
396.96 |
| Mar 30 2023 |
4420 |
396.96 |
| Mar 23 2023 |
4458 |
396.96 |
| Mar 16 2023 |
4431 |
396.96 |
| Mar 09 2023 |
4453 |
396.96 |
| Mar 02 2023 |
4471 |
396.96 |
| Feb 23 2023 |
4498 |
396.96 |
| Feb 16 2023 |
4500 |
396.96 |
| Feb 09 2023 |
4500 |
396.96 |
| Feb 02 2023 |
4459 |
396.96 |
| Jan 26 2023 |
4457 |
396.96 |
| Jan 19 2023 |
4472 |
396.96 |
| Jan 12 2023 |
4475 |
396.96 |
| Jan 05 2023 |
4475 |
396.96 |
| Dec 29 2022 |
4475 |
396.96 |
| Dec 22 2022 |
4475 |
396.96 |
| Dec 15 2022 |
4480 |
396.96 |
| Dec 08 2022 |
4510 |
396.96 |
| Dec 01 2022 |
4514 |
396.96 |
| Nov 24 2022 |
4514 |
396.96 |
| Nov 17 2022 |
4523 |
396.96 |
| Nov 10 2022 |
4581 |
396.96 |
| Nov 03 2022 |
4557 |
396.96 |
| Oct 27 2022 |
4563 |
396.96 |
| Oct 20 2022 |
4564 |
396.96 |
| Oct 13 2022 |
4585 |
396.96 |
| Oct 06 2022 |
4590 |
396.96 |
| Sep 29 2022 |
4561 |
396.96 |
| Sep 22 2022 |
4484 |
396.96 |
| Sep 15 2022 |
4513 |
396.96 |
| Sep 08 2022 |
4390 |
396.96 |
| Sep 01 2022 |
4387 |
396.96 |
| Aug 25 2022 |
4390 |
396.96 |
| Aug 18 2022 |
4396 |
396.96 |
| Aug 11 2022 |
4397 |
396.96 |
| Aug 04 2022 |
4397 |
396.96 |
| Jul 28 2022 |
4405 |
396.96 |
| Jul 21 2022 |
4421 |
396.96 |
| Jul 14 2022 |
4425 |
396.96 |
| Jul 07 2022 |
4438 |
396.96 |
| Jun 30 2022 |
4438 |
396.96 |
| Jun 23 2022 |
4345 |
396.96 |
| Jun 16 2022 |
4355 |
396.96 |
| May 13 2015 |
1875 |
282.67 |
| May 13 2015 |
2964 |
282.67 |
| May 06 2015 |
1772 |
282.67 |
| May 06 2015 |
2849 |
282.67 |
| Apr 29 2015 |
1832 |
282.67 |
| Apr 29 2015 |
2937 |
282.67 |
| Apr 22 2015 |
1827 |
282.67 |
| Apr 22 2015 |
2943 |
282.67 |
| Apr 15 2015 |
1815 |
282.67 |
| Apr 15 2015 |
3005 |
282.67 |
| Apr 08 2015 |
1815 |
282.67 |
| Apr 08 2015 |
3047 |
282.67 |
| Apr 01 2015 |
1813 |
282.67 |
| Apr 01 2015 |
3102 |
282.67 |
| Aug 27 2014 |
13621 |
429.25 |
| Aug 27 2014 |
19926 |
429.25 |
| Aug 20 2014 |
13563 |
429.25 |
| Aug 20 2014 |
19941 |
429.25 |
| Aug 13 2014 |
15225 |
446.62 |
| Aug 13 2014 |
22591 |
446.62 |
| Aug 06 2014 |
15287 |
446.62 |
| Aug 06 2014 |
22694 |
446.62 |
| Jul 30 2014 |
15310 |
446.62 |
| Jul 30 2014 |
22863 |
446.62 |
| Jul 23 2014 |
15132 |
446.62 |
| Jul 23 2014 |
22674 |
446.62 |
| Jul 16 2014 |
15128 |
446.62 |
| Jul 16 2014 |
22659 |
446.62 |
| Jul 09 2014 |
15268 |
446.62 |
| Jul 09 2014 |
22702 |
446.62 |
| Jul 02 2014 |
15410 |
446.62 |
| Jul 02 2014 |
22916 |
446.62 |
| Jun 25 2014 |
15569 |
446.62 |
| Jun 25 2014 |
23020 |
446.62 |
| Jun 18 2014 |
15673 |
446.62 |
| Jun 18 2014 |
23036 |
446.62 |
| Jun 11 2014 |
15700 |
446.62 |
| Jun 11 2014 |
23225 |
446.62 |
| Jun 04 2014 |
16021 |
446.62 |
| Jun 04 2014 |
23404 |
446.62 |
| May 28 2014 |
15980 |
446.62 |
| May 28 2014 |
23300 |
446.62 |
| May 21 2014 |
16061 |
446.62 |
| May 21 2014 |
23410 |
446.62 |
| May 14 2014 |
16163 |
446.62 |
| May 14 2014 |
23501 |
446.62 |
| May 07 2014 |
15971 |
446.62 |
| May 07 2014 |
23217 |
446.62 |
| Apr 30 2014 |
16482 |
446.62 |
| Apr 30 2014 |
23760 |
446.62 |
| Apr 23 2014 |
16669 |
446.62 |
| Apr 23 2014 |
24090 |
446.62 |
| Apr 16 2014 |
16532 |
446.62 |
| Apr 16 2014 |
23912 |
446.62 |
| Apr 09 2014 |
16683 |
446.62 |
| Apr 09 2014 |
24310 |
446.62 |
| Apr 02 2014 |
16866 |
446.62 |
| Apr 02 2014 |
23918 |
446.62 |
| Mar 26 2014 |
17228 |
446.62 |
| Mar 26 2014 |
23854 |
446.62 |
| Mar 19 2014 |
17341 |
446.62 |
| Mar 19 2014 |
23805 |
446.62 |
| Mar 12 2014 |
17332 |
446.62 |
| Mar 12 2014 |
23797 |
446.62 |
| Mar 05 2014 |
17329 |
446.62 |
| Mar 05 2014 |
23678 |
446.62 |
| Feb 26 2014 |
17353 |
446.62 |
| Feb 26 2014 |
23634 |
446.62 |
| Feb 19 2014 |
17371 |
446.62 |
| Feb 19 2014 |
23681 |
446.62 |
| Feb 12 2014 |
17374 |
446.62 |
| Feb 12 2014 |
23632 |
446.62 |
| Feb 05 2014 |
17519 |
446.62 |
| Feb 05 2014 |
23743 |
446.62 |
| Jan 29 2014 |
17637 |
446.62 |
| Jan 29 2014 |
23757 |
446.62 |
| Jan 22 2014 |
17592 |
446.62 |
| Jan 22 2014 |
23660 |
446.62 |
| Jan 15 2014 |
17633 |
446.62 |
| Jan 15 2014 |
23704 |
446.62 |
| Jan 08 2014 |
17657 |
446.62 |
| Jan 08 2014 |
23625 |
446.62 |
| Jan 01 2014 |
17664 |
446.62 |
| Jan 01 2014 |
23629 |
446.62 |
| Dec 25 2013 |
17664 |
446.62 |
| Dec 25 2013 |
23634 |
446.62 |
| Dec 18 2013 |
17664 |
446.62 |
| Dec 18 2013 |
23634 |
446.62 |
| Dec 11 2013 |
17664 |
446.62 |
| Dec 11 2013 |
23635 |
446.62 |
| Dec 04 2013 |
17664 |
446.62 |
| Dec 04 2013 |
23636 |
446.62 |
| Nov 27 2013 |
17664 |
446.62 |
| Nov 27 2013 |
23636 |
446.62 |
| Nov 20 2013 |
17664 |
446.62 |
| Nov 20 2013 |
23637 |
446.62 |
| Nov 13 2013 |
17666 |
446.62 |
| Nov 13 2013 |
23638 |
446.62 |
| Nov 06 2013 |
17666 |
446.62 |
| Nov 06 2013 |
23638 |
446.62 |
| Oct 30 2013 |
17664 |
446.62 |
| Oct 30 2013 |
23636 |
446.62 |
| Oct 23 2013 |
17665 |
446.62 |
| Oct 23 2013 |
23632 |
446.62 |
| Oct 16 2013 |
17631 |
446.62 |
| Oct 16 2013 |
23610 |
446.62 |
| Oct 09 2013 |
17634 |
446.62 |
| Oct 09 2013 |
23447 |
446.62 |
| Oct 02 2013 |
17628 |
446.62 |
| Oct 02 2013 |
23495 |
446.62 |
| Sep 25 2013 |
17543 |
446.62 |
| Sep 25 2013 |
23433 |
446.62 |
| Sep 18 2013 |
17444 |
446.62 |
| Sep 18 2013 |
23216 |
446.62 |
| Sep 11 2013 |
17349 |
446.62 |
| Sep 11 2013 |
23055 |
446.62 |
| Sep 04 2013 |
19088 |
463.98 |
| Sep 04 2013 |
25729 |
463.98 |
| Apr 17 2013 |
2656 |
309.83 |
| Apr 17 2013 |
7127 |
309.83 |
| Apr 10 2013 |
2621 |
309.83 |
| Apr 10 2013 |
7162 |
309.83 |
| Apr 03 2013 |
2600 |
309.83 |
| Apr 03 2013 |
7174 |
309.83 |
| Mar 27 2013 |
2651 |
309.83 |
| Mar 27 2013 |
7238 |
309.83 |
| Mar 20 2013 |
2492 |
309.83 |
| Mar 20 2013 |
7251 |
309.83 |
| Mar 13 2013 |
7261 |
309.83 |
| Oct 19 2012 |
2409 |
309.83 |
| Oct 19 2012 |
6315 |
341.1 |
| Oct 19 2012 |
7561 |
325.47 |
| Sep 23 2012 |
6287 |
341.1 |
| Sep 23 2012 |
2371 |
309.83 |
| Sep 23 2012 |
7531 |
325.47 |
| Aug 31 2012 |
2257 |
309.83 |
| Aug 31 2012 |
6091 |
341.1 |
| Aug 31 2012 |
7429 |
325.47 |
| Aug 24 2012 |
6044 |
341.1 |
| Aug 24 2012 |
2248 |
309.83 |
| Aug 24 2012 |
7386 |
325.47 |
| Aug 10 2012 |
2192 |
309.83 |
| Aug 10 2012 |
5918 |
341.1 |
| Aug 10 2012 |
7263 |
325.47 |
| Aug 03 2012 |
5820 |
341.1 |
| Aug 03 2012 |
2135 |
309.83 |
| Aug 03 2012 |
7211 |
325.47 |
| Jul 27 2012 |
5779 |
341.1 |
| Jul 27 2012 |
2062 |
309.83 |
| Jul 27 2012 |
7123 |
325.47 |
| Jul 06 2012 |
1966 |
309.83 |
| Jul 06 2012 |
5631 |
341.1 |
| Jul 06 2012 |
7058 |
325.47 |
| Jun 22 2012 |
7191 |
365.63 |
| Jun 22 2012 |
2230 |
317.4 |
| Jun 22 2012 |
5604 |
341.52 |
| Jun 22 2012 |
7250 |
331.36 |
| Jun 15 2012 |
7212 |
365.63 |
| Jun 15 2012 |
2464 |
317.4 |
| Jun 15 2012 |
5527 |
341.52 |
| Jun 15 2012 |
7679 |
331.36 |
| Jun 08 2012 |
2486 |
317.4 |
| Jun 08 2012 |
7207 |
365.63 |
| Jun 08 2012 |
5441 |
341.52 |
| Jun 08 2012 |
7618 |
331.36 |
| Jun 01 2012 |
6905 |
365.63 |
| Jun 01 2012 |
2640 |
317.4 |
| Jun 01 2012 |
5498 |
341.52 |
| Jun 01 2012 |
7607 |
331.36 |
| May 25 2012 |
5808 |
365.63 |
| May 25 2012 |
2577 |
317.4 |
| May 25 2012 |
5120 |
341.52 |
| May 25 2012 |
7117 |
331.36 |
| May 18 2012 |
2688 |
317.4 |
| May 18 2012 |
5920 |
365.63 |
| May 18 2012 |
5190 |
341.52 |
| May 18 2012 |
7229 |
331.36 |
| May 11 2012 |
2676 |
317.4 |
| May 11 2012 |
5874 |
365.63 |
| May 11 2012 |
5141 |
341.52 |
| May 11 2012 |
7251 |
331.36 |
| May 04 2012 |
4794 |
341.52 |
| May 04 2012 |
5613 |
365.63 |
| May 04 2012 |
2498 |
317.4 |
| May 04 2012 |
7135 |
331.36 |
| Apr 27 2012 |
2330 |
321.19 |
| Apr 27 2012 |
5500 |
365.63 |
| Apr 27 2012 |
4329 |
341.94 |
| Apr 27 2012 |
7483 |
337.49 |
| Apr 13 2012 |
3461 |
341.94 |
| Apr 13 2012 |
4902 |
365.63 |
| Apr 13 2012 |
2037 |
321.19 |
| Apr 13 2012 |
7017 |
337.49 |
| Apr 06 2012 |
3187 |
341.94 |
| Apr 06 2012 |
4615 |
365.63 |
| Apr 06 2012 |
1929 |
321.19 |
| Apr 06 2012 |
6907 |
337.49 |
| Mar 27 2012 |
3115 |
341.94 |
| Mar 27 2012 |
4475 |
365.63 |
| Mar 27 2012 |
2062 |
321.19 |
| Mar 27 2012 |
6811 |
337.49 |
| Sep 23 2011 |
5519 |
365.63 |
| Sep 23 2011 |
4198 |
341.94 |
| Sep 23 2011 |
5934 |
337.49 |
| Sep 16 2011 |
5480 |
365.63 |
| Sep 16 2011 |
4194 |
341.94 |
| Sep 16 2011 |
5929 |
337.49 |
| May 06 2011 |
2418 |
343.39 |
| May 06 2011 |
3622 |
343.39 |
| Apr 22 2011 |
2565 |
341.64 |
| Apr 22 2011 |
3816 |
341.64 |
| Apr 01 2011 |
2710 |
341.64 |
| Apr 01 2011 |
3991 |
341.64 |
| Oct 15 2010 |
3471 |
341.64 |
| Oct 15 2010 |
1290 |
299.04 |
| Oct 15 2010 |
4064 |
318.92 |
| Aug 15 2010 |
1215 |
299.04 |
| Aug 15 2010 |
3340 |
341.64 |
| Aug 15 2010 |
3958 |
318.92 |
| Aug 01 2010 |
3280 |
341.64 |
| Aug 01 2010 |
1213 |
299.04 |
| Aug 01 2010 |
3785 |
318.92 |
| Jul 15 2010 |
2921 |
339.89 |
| Jul 15 2010 |
1070 |
299.04 |
| Jul 15 2010 |
3300 |
312.8 |
| Jul 01 2010 |
1104 |
299.04 |
| Jul 01 2010 |
3055 |
339.89 |
| Jul 01 2010 |
3420 |
312.8 |
| Jun 15 2010 |
1033 |
299.04 |
| Jun 15 2010 |
2960 |
303.77 |
| Jun 01 2010 |
940 |
299.04 |
| Jun 01 2010 |
2757 |
303.77 |
| May 27 2010 |
835 |
299.04 |
| May 27 2010 |
2476 |
303.77 |
| May 15 2010 |
883 |
299.04 |
| May 15 2010 |
2612 |
303.77 |
| Apr 30 2010 |
2494 |
303.77 |
| Apr 15 2010 |
875 |
299.04 |
| Apr 15 2010 |
2115 |
293.9 |
| Apr 02 2010 |
736 |
299.04 |
| Apr 02 2010 |
1807 |
293.9 |
