| Apr 18 2024 |
3409 |
367.4 |
| Apr 18 2024 |
2714 |
308.36 |
| Apr 18 2024 |
4095 |
314.18 |
| Apr 17 2024 |
3498 |
371.25 |
| Apr 17 2024 |
2697 |
308.36 |
| Apr 17 2024 |
4149 |
315.48 |
| Apr 10 2024 |
3475 |
371.25 |
| Apr 10 2024 |
2697 |
308.36 |
| Apr 10 2024 |
4155 |
315.48 |
| Apr 03 2024 |
3507 |
371.25 |
| Apr 03 2024 |
2689 |
308.36 |
| Apr 03 2024 |
4166 |
315.48 |
| Mar 27 2024 |
3531 |
371.25 |
| Mar 27 2024 |
2692 |
308.36 |
| Mar 27 2024 |
4177 |
315.48 |
| Mar 21 2024 |
3571 |
371.25 |
| Mar 21 2024 |
2701 |
308.36 |
| Mar 21 2024 |
4158 |
315.48 |
| Mar 14 2024 |
3481 |
371.25 |
| Mar 14 2024 |
2442 |
301.56 |
| Mar 14 2024 |
3402 |
301.56 |
| Mar 07 2024 |
3497 |
371.25 |
| Mar 07 2024 |
2458 |
301.56 |
| Mar 07 2024 |
3405 |
301.56 |
| Feb 29 2024 |
3580 |
371.25 |
| Feb 29 2024 |
2459 |
301.56 |
| Feb 29 2024 |
3426 |
301.56 |
| Feb 22 2024 |
3565 |
371.25 |
| Feb 22 2024 |
2692 |
308.36 |
| Feb 22 2024 |
4058 |
313.58 |
| Feb 15 2024 |
3556 |
371.25 |
| Feb 15 2024 |
2472 |
301.56 |
| Feb 15 2024 |
3430 |
301.56 |
| Feb 08 2024 |
3535 |
371.25 |
| Feb 08 2024 |
2466 |
301.56 |
| Feb 08 2024 |
3407 |
301.56 |
| Feb 01 2024 |
3387 |
371.25 |
| Feb 01 2024 |
2739 |
308.36 |
| Feb 01 2024 |
4048 |
315.48 |
| Jan 25 2024 |
3372 |
371.25 |
| Jan 25 2024 |
2733 |
308.36 |
| Jan 25 2024 |
4037 |
315.48 |
| Jan 18 2024 |
3372 |
371.25 |
| Jan 18 2024 |
2722 |
308.36 |
| Jan 18 2024 |
4030 |
315.48 |
| Jan 11 2024 |
3372 |
371.25 |
| Jan 11 2024 |
2720 |
308.36 |
| Jan 11 2024 |
4032 |
315.48 |
| Jan 04 2024 |
3372 |
371.25 |
| Jan 04 2024 |
2720 |
308.36 |
| Jan 04 2024 |
4030 |
315.48 |
| Dec 28 2023 |
3372 |
371.25 |
| Dec 28 2023 |
2722 |
308.36 |
| Dec 28 2023 |
4031 |
315.48 |
| Dec 21 2023 |
3372 |
371.25 |
| Dec 21 2023 |
2722 |
308.36 |
| Dec 21 2023 |
4031 |
315.48 |
| Dec 14 2023 |
3372 |
371.25 |
| Dec 14 2023 |
2721 |
308.36 |
| Dec 14 2023 |
4031 |
315.48 |
| Dec 07 2023 |
3372 |
371.25 |
| Dec 07 2023 |
2721 |
308.36 |
| Dec 07 2023 |
4031 |
315.48 |
| Nov 30 2023 |
3362 |
371.25 |
| Nov 30 2023 |
2720 |
308.36 |
| Nov 30 2023 |
4032 |
315.48 |
| Nov 23 2023 |
3362 |
371.25 |
| Nov 23 2023 |
2720 |
308.36 |
| Nov 23 2023 |
4029 |
315.48 |
| Nov 16 2023 |
3362 |
371.25 |
| Nov 16 2023 |
2719 |
308.36 |
| Nov 16 2023 |
4026 |
315.48 |
| Nov 09 2023 |
3364 |
371.25 |
| Nov 09 2023 |
2718 |
308.36 |
| Nov 09 2023 |
4025 |
315.48 |
| Nov 02 2023 |
3364 |
371.25 |
| Nov 02 2023 |
2718 |
308.36 |
| Nov 02 2023 |
4025 |
315.48 |
| Oct 26 2023 |
3313 |
371.25 |
| Oct 26 2023 |
2729 |
308.36 |
| Oct 26 2023 |
4024 |
315.48 |
| Oct 19 2023 |
3324 |
371.25 |
| Oct 19 2023 |
2728 |
308.36 |
| Oct 19 2023 |
3996 |
315.48 |
| Oct 12 2023 |
3324 |
371.25 |
| Oct 12 2023 |
2730 |
308.36 |
| Oct 12 2023 |
3999 |
315.48 |
| Oct 05 2023 |
3326 |
371.25 |
| Oct 05 2023 |
2729 |
308.36 |
| Oct 05 2023 |
3916 |
315.48 |
| Sep 28 2023 |
3605 |
376.65 |
| Sep 28 2023 |
2726 |
308.36 |
| Sep 28 2023 |
3955 |
315.48 |
| Sep 21 2023 |
3595 |
376.65 |
| Sep 21 2023 |
2718 |
308.36 |
| Sep 21 2023 |
3947 |
315.48 |
| Sep 14 2023 |
3625 |
376.65 |
| Sep 14 2023 |
2724 |
308.36 |
| Sep 14 2023 |
3955 |
315.48 |
| Sep 07 2023 |
3638 |
376.65 |
| Sep 07 2023 |
2727 |
308.36 |
| Sep 07 2023 |
3965 |
315.48 |
| Aug 31 2023 |
3639 |
376.65 |
| Aug 31 2023 |
2760 |
308.36 |
| Aug 31 2023 |
3981 |
315.48 |
| Aug 24 2023 |
3362 |
367.67 |
| Aug 24 2023 |
2758 |
308.36 |
| Aug 24 2023 |
3963 |
315.48 |
| Aug 17 2023 |
3350 |
367.67 |
| Aug 17 2023 |
2779 |
308.36 |
| Aug 17 2023 |
3978 |
315.48 |
| Aug 10 2023 |
3353 |
367.67 |
| Aug 10 2023 |
2788 |
308.36 |
| Aug 10 2023 |
3998 |
315.48 |
| Aug 03 2023 |
3339 |
367.67 |
| Aug 03 2023 |
2766 |
308.36 |
| Aug 03 2023 |
3986 |
315.48 |
| Jul 27 2023 |
3355 |
367.67 |
| Jul 27 2023 |
2940 |
313.35 |
| Jul 27 2023 |
3873 |
313.35 |
| Jul 20 2023 |
3396 |
367.67 |
| Jul 20 2023 |
2964 |
313.35 |
| Jul 20 2023 |
3848 |
313.35 |
| Jul 13 2023 |
3395 |
367.67 |
| Jul 13 2023 |
3003 |
313.35 |
| Jul 13 2023 |
3887 |
313.35 |
| Jul 06 2023 |
3431 |
367.67 |
| Jul 06 2023 |
3022 |
313.35 |
| Jul 06 2023 |
3898 |
313.35 |
| Jun 29 2023 |
3421 |
367.67 |
| Jun 29 2023 |
3012 |
313.35 |
| Jun 29 2023 |
3893 |
313.35 |
| Jun 22 2023 |
3439 |
367.67 |
| Jun 22 2023 |
3024 |
313.35 |
| Jun 22 2023 |
3898 |
313.35 |
| Jun 15 2023 |
3433 |
367.67 |
| Jun 15 2023 |
2529 |
297.09 |
| Jun 15 2023 |
3658 |
307.84 |
| Jun 08 2023 |
3460 |
367.67 |
| Jun 08 2023 |
2756 |
303.9 |
| Jun 08 2023 |
3982 |
314.46 |
| Jun 01 2023 |
3505 |
367.67 |
| Jun 01 2023 |
2718 |
303.9 |
| Jun 01 2023 |
3987 |
314.46 |
| May 25 2023 |
3458 |
367.67 |
| May 25 2023 |
2846 |
308.8 |
| May 25 2023 |
4185 |
319.37 |
| May 18 2023 |
3425 |
367.67 |
| May 18 2023 |
2852 |
308.8 |
| May 18 2023 |
4193 |
319.37 |
| May 11 2023 |
3382 |
367.67 |
| May 11 2023 |
2835 |
308.8 |
| May 11 2023 |
4164 |
319.37 |
| May 04 2023 |
3292 |
367.67 |
| May 04 2023 |
2794 |
308.8 |
| May 04 2023 |
4089 |
319.37 |
| Apr 27 2023 |
3162 |
364.96 |
| Apr 27 2023 |
2799 |
308.8 |
| Apr 27 2023 |
3482 |
305.63 |
| Apr 20 2023 |
3125 |
364.96 |
| Apr 20 2023 |
2775 |
308.8 |
| Apr 20 2023 |
3466 |
305.63 |
| Apr 13 2023 |
3083 |
364.96 |
| Apr 13 2023 |
2757 |
308.8 |
| Apr 13 2023 |
3440 |
305.63 |
| Apr 06 2023 |
3052 |
364.96 |
| Apr 06 2023 |
2762 |
308.8 |
| Apr 06 2023 |
3445 |
305.63 |
| Mar 30 2023 |
3020 |
364.96 |
| Mar 30 2023 |
2757 |
308.8 |
| Mar 30 2023 |
3433 |
305.63 |
| Mar 23 2023 |
2990 |
364.96 |
| Mar 23 2023 |
2730 |
308.8 |
| Mar 23 2023 |
3410 |
305.63 |
| Mar 16 2023 |
2956 |
364.96 |
| Mar 16 2023 |
2713 |
308.8 |
| Mar 16 2023 |
3395 |
305.63 |
| Mar 09 2023 |
2861 |
364.96 |
| Mar 09 2023 |
2697 |
308.8 |
| Mar 09 2023 |
3366 |
305.63 |
| Mar 02 2023 |
2840 |
364.96 |
| Mar 02 2023 |
2698 |
308.8 |
| Mar 02 2023 |
3364 |
305.63 |
| Feb 23 2023 |
2846 |
364.96 |
| Feb 23 2023 |
2696 |
308.8 |
| Feb 23 2023 |
3361 |
305.63 |
| Feb 16 2023 |
2777 |
364.96 |
| Feb 16 2023 |
2675 |
308.8 |
| Feb 16 2023 |
3325 |
305.63 |
| Feb 09 2023 |
2777 |
364.96 |
| Feb 09 2023 |
2671 |
308.8 |
| Feb 09 2023 |
3321 |
305.63 |
| Feb 02 2023 |
2779 |
364.96 |
| Feb 02 2023 |
2656 |
308.8 |
| Feb 02 2023 |
3313 |
305.63 |
| Jan 26 2023 |
2779 |
364.96 |
| Jan 26 2023 |
2646 |
308.8 |
| Jan 26 2023 |
3308 |
305.63 |
| Jan 19 2023 |
2779 |
364.96 |
| Jan 19 2023 |
2638 |
308.8 |
| Jan 19 2023 |
3300 |
305.63 |
| Jan 12 2023 |
2779 |
364.96 |
| Jan 12 2023 |
2638 |
308.8 |
| Jan 12 2023 |
3300 |
305.63 |
| Jan 05 2023 |
2779 |
364.96 |
| Jan 05 2023 |
2638 |
308.8 |
| Jan 05 2023 |
3300 |
305.63 |
| Dec 29 2022 |
2779 |
364.96 |
| Dec 29 2022 |
2638 |
308.8 |
| Dec 29 2022 |
3299 |
305.63 |
| Dec 22 2022 |
2779 |
364.96 |
| Dec 22 2022 |
2638 |
308.8 |
| Dec 22 2022 |
3299 |
305.63 |
| Dec 15 2022 |
2775 |
364.96 |
| Dec 15 2022 |
2637 |
308.8 |
| Dec 15 2022 |
3301 |
305.63 |
| Dec 08 2022 |
2775 |
364.96 |
| Dec 08 2022 |
2634 |
308.8 |
| Dec 08 2022 |
3298 |
305.63 |
| Dec 01 2022 |
2775 |
364.96 |
| Dec 01 2022 |
2634 |
308.8 |
| Dec 01 2022 |
3298 |
305.63 |
| Nov 24 2022 |
2775 |
364.96 |
| Nov 24 2022 |
2634 |
308.8 |
| Nov 24 2022 |
3298 |
305.63 |
| Nov 17 2022 |
2767 |
364.96 |
| Nov 17 2022 |
2632 |
308.8 |
| Nov 17 2022 |
3300 |
305.63 |
| Nov 10 2022 |
2768 |
364.96 |
| Nov 10 2022 |
2632 |
308.8 |
| Nov 10 2022 |
3301 |
305.63 |
| Nov 03 2022 |
2768 |
364.96 |
| Nov 03 2022 |
2627 |
308.8 |
| Nov 03 2022 |
3296 |
305.63 |
| Oct 27 2022 |
2768 |
364.96 |
| Oct 27 2022 |
2620 |
308.8 |
| Oct 27 2022 |
3293 |
305.63 |
| Oct 20 2022 |
2771 |
364.96 |
| Oct 20 2022 |
2620 |
308.8 |
| Oct 20 2022 |
3295 |
305.63 |
| Oct 13 2022 |
2765 |
364.96 |
| Oct 13 2022 |
2620 |
308.8 |
| Oct 13 2022 |
3294 |
305.63 |
| Oct 06 2022 |
2767 |
364.96 |
| Oct 06 2022 |
2620 |
308.8 |
| Oct 06 2022 |
3294 |
305.63 |
| Sep 29 2022 |
2761 |
364.96 |
| Sep 29 2022 |
2624 |
308.8 |
| Sep 29 2022 |
3296 |
305.63 |
| Sep 22 2022 |
2752 |
364.96 |
| Sep 22 2022 |
2623 |
308.8 |
| Sep 22 2022 |
3296 |
305.63 |
| Sep 15 2022 |
2749 |
364.96 |
| Sep 15 2022 |
2619 |
308.8 |
| Sep 15 2022 |
3296 |
305.63 |
| Sep 08 2022 |
2751 |
364.96 |
| Sep 08 2022 |
2605 |
308.8 |
| Sep 08 2022 |
3284 |
305.63 |
| Sep 01 2022 |
2732 |
364.96 |
| Sep 01 2022 |
2564 |
308.8 |
| Sep 01 2022 |
3245 |
305.63 |
| Aug 25 2022 |
2706 |
364.96 |
| Aug 25 2022 |
2548 |
308.8 |
| Aug 25 2022 |
3222 |
305.63 |
| Aug 18 2022 |
2661 |
364.96 |
| Aug 18 2022 |
2544 |
308.8 |
| Aug 18 2022 |
3211 |
305.63 |
| Aug 11 2022 |
2654 |
364.96 |
| Aug 11 2022 |
2520 |
308.8 |
| Aug 11 2022 |
3182 |
305.63 |
| Aug 04 2022 |
2640 |
364.96 |
| Aug 04 2022 |
2520 |
308.8 |
| Aug 04 2022 |
3168 |
305.63 |
| Jul 28 2022 |
2602 |
364.96 |
| Jul 28 2022 |
2465 |
308.8 |
| Jul 28 2022 |
3135 |
305.63 |
| Jul 21 2022 |
2582 |
364.96 |
| Jul 21 2022 |
2413 |
308.8 |
| Jul 21 2022 |
3087 |
305.63 |
| Jul 14 2022 |
2573 |
364.96 |
| Jul 14 2022 |
2409 |
308.8 |
| Jul 14 2022 |
3077 |
305.63 |
| Jul 07 2022 |
2537 |
364.96 |
| Jul 07 2022 |
2645 |
320.72 |
| Jul 07 2022 |
3432 |
316.28 |
| Jun 30 2022 |
2506 |
364.96 |
| Jun 30 2022 |
2643 |
320.72 |
| Jun 30 2022 |
3419 |
316.28 |
| Jun 23 2022 |
2502 |
364.96 |
| Jun 23 2022 |
2622 |
320.72 |
| Jun 23 2022 |
3410 |
316.28 |
| Jun 16 2022 |
2458 |
364.96 |
| Jun 16 2022 |
2669 |
327.56 |
| Jun 16 2022 |
3687 |
327.47 |
| Jun 09 2022 |
2427 |
364.96 |
| Jun 09 2022 |
2648 |
327.56 |
| Jun 09 2022 |
3614 |
327.47 |
| Jun 02 2022 |
2375 |
364.96 |
| Jun 02 2022 |
2548 |
327.56 |
| Jun 02 2022 |
3520 |
327.47 |
| May 26 2022 |
2337 |
364.96 |
| May 26 2022 |
2507 |
327.56 |
| May 26 2022 |
3431 |
327.47 |
| May 19 2022 |
2252 |
364.96 |
| May 19 2022 |
2444 |
327.56 |
| May 19 2022 |
3376 |
327.47 |
| May 12 2022 |
2239 |
364.96 |
| May 12 2022 |
2424 |
327.56 |
| May 12 2022 |
3353 |
327.47 |
| May 05 2022 |
2465 |
378 |
| May 05 2022 |
2353 |
327.56 |
| May 05 2022 |
3489 |
334.63 |
| Apr 28 2022 |
2378 |
378 |
| Apr 28 2022 |
2300 |
327.56 |
| Apr 28 2022 |
3410 |
334.63 |
| Apr 21 2022 |
1740 |
362.31 |
| Apr 21 2022 |
2221 |
327.56 |
| Apr 21 2022 |
3303 |
334.63 |
| Apr 14 2022 |
1761 |
362.31 |
| Apr 14 2022 |
2192 |
327.56 |
| Apr 14 2022 |
3242 |
334.63 |
| Apr 07 2022 |
1787 |
362.31 |
| Apr 07 2022 |
2159 |
327.56 |
| Apr 07 2022 |
3194 |
334.63 |
| Mar 31 2022 |
1796 |
362.31 |
| Mar 31 2022 |
2149 |
327.56 |
| Mar 31 2022 |
3189 |
334.63 |
| Mar 24 2022 |
1776 |
362.31 |
| Mar 24 2022 |
2108 |
327.56 |
| Mar 24 2022 |
3105 |
334.63 |
| Mar 17 2022 |
1774 |
362.31 |
| Mar 17 2022 |
2082 |
327.56 |
| Mar 17 2022 |
3093 |
334.63 |
| Mar 10 2022 |
1786 |
362.31 |
| Mar 10 2022 |
2060 |
327.56 |
| Mar 10 2022 |
3042 |
334.63 |
| Mar 03 2022 |
1703 |
362.31 |
| Mar 03 2022 |
2061 |
327.56 |
| Mar 03 2022 |
3041 |
334.63 |
| Feb 24 2022 |
1557 |
362.31 |
| Feb 24 2022 |
2038 |
327.56 |
| Feb 24 2022 |
2961 |
334.63 |
| Feb 17 2022 |
3055 |
474.67 |
| Feb 17 2022 |
1927 |
327.56 |
| Feb 17 2022 |
2793 |
334.63 |
| Feb 10 2022 |
3148 |
474.67 |
| Feb 10 2022 |
1936 |
327.56 |
| Feb 10 2022 |
2824 |
334.63 |
| Feb 03 2022 |
3208 |
474.67 |
| Feb 03 2022 |
1939 |
327.56 |
| Feb 03 2022 |
2835 |
334.63 |
| Jan 27 2022 |
3263 |
474.67 |
| Jan 27 2022 |
1941 |
327.56 |
| Jan 27 2022 |
2832 |
334.63 |
| Jan 20 2022 |
3314 |
474.67 |
| Jan 20 2022 |
1945 |
327.56 |
| Jan 20 2022 |
2836 |
334.63 |
| Jan 13 2022 |
3314 |
474.67 |
| Jan 13 2022 |
1943 |
327.56 |
| Jan 13 2022 |
2838 |
334.63 |
| Jan 06 2022 |
3314 |
474.67 |
| Jan 06 2022 |
1943 |
327.56 |
| Jan 06 2022 |
2838 |
334.63 |
| Dec 30 2021 |
3314 |
474.67 |
| Dec 30 2021 |
1943 |
327.56 |
| Dec 30 2021 |
2836 |
334.63 |
| Dec 23 2021 |
3314 |
474.67 |
| Dec 23 2021 |
1943 |
327.56 |
| Dec 23 2021 |
2836 |
334.63 |
| Dec 16 2021 |
3314 |
474.67 |
| Dec 16 2021 |
1943 |
327.56 |
| Dec 16 2021 |
2836 |
334.63 |
| Dec 09 2021 |
3314 |
474.67 |
| Dec 09 2021 |
1943 |
327.56 |
| Dec 09 2021 |
2836 |
334.63 |
| Dec 02 2021 |
3314 |
474.67 |
| Dec 02 2021 |
1943 |
327.56 |
| Dec 02 2021 |
2836 |
334.63 |
| Nov 25 2021 |
3314 |
474.67 |
| Nov 25 2021 |
1943 |
327.56 |
| Nov 25 2021 |
2836 |
334.63 |
| Nov 18 2021 |
3314 |
474.67 |
| Nov 18 2021 |
1943 |
327.56 |
| Nov 18 2021 |
2836 |
334.63 |
| Nov 11 2021 |
3314 |
474.67 |
| Nov 11 2021 |
1943 |
327.56 |
| Nov 11 2021 |
2836 |
334.63 |
| Nov 04 2021 |
3336 |
474.67 |
| Nov 04 2021 |
1943 |
327.56 |
| Nov 04 2021 |
2843 |
334.63 |
| Oct 28 2021 |
3336 |
474.67 |
| Oct 28 2021 |
1943 |
327.56 |
| Oct 28 2021 |
2843 |
334.63 |
| Oct 21 2021 |
3336 |
474.67 |
| Oct 21 2021 |
1943 |
327.56 |
| Oct 21 2021 |
2843 |
334.63 |
| Oct 14 2021 |
3365 |
474.67 |
| Oct 14 2021 |
1943 |
327.56 |
| Oct 14 2021 |
2844 |
334.63 |
| Oct 07 2021 |
3367 |
474.67 |
| Oct 07 2021 |
1944 |
327.56 |
| Oct 07 2021 |
2844 |
334.63 |
| Sep 30 2021 |
3346 |
474.67 |
| Sep 30 2021 |
1519 |
354.83 |
| Sep 30 2021 |
4697 |
389.26 |
| Sep 23 2021 |
3311 |
474.67 |
| Sep 23 2021 |
1472 |
354.83 |
| Sep 23 2021 |
4594 |
389.26 |
| Sep 16 2021 |
3228 |
474.67 |
| Sep 16 2021 |
1451 |
354.83 |
| Sep 16 2021 |
4502 |
389.26 |
| Sep 09 2021 |
3279 |
474.67 |
| Sep 09 2021 |
1434 |
354.83 |
| Sep 09 2021 |
4503 |
389.26 |
| Sep 02 2021 |
3287 |
474.67 |
| Sep 02 2021 |
1372 |
354.83 |
| Sep 02 2021 |
4358 |
389.26 |
| Aug 26 2021 |
7870 |
546.14 |
| Aug 26 2021 |
1187 |
348 |
| Aug 26 2021 |
7930 |
480.09 |
| Aug 19 2021 |
8072 |
546.14 |
| Aug 19 2021 |
1176 |
348 |
| Aug 19 2021 |
7874 |
480.09 |
| Aug 12 2021 |
3721 |
515.41 |
| Aug 12 2021 |
1152 |
348 |
| Aug 12 2021 |
7744 |
473.56 |
| Aug 05 2021 |
3732 |
515.41 |
| Aug 05 2021 |
1116 |
348 |
| Aug 05 2021 |
7782 |
473.56 |
| Jul 29 2021 |
3770 |
515.41 |
| Jul 29 2021 |
1067 |
348 |
| Jul 29 2021 |
7824 |
473.56 |
| Jul 22 2021 |
3421 |
482.51 |
| Jul 22 2021 |
1302 |
365.73 |
| Jul 22 2021 |
5689 |
423.07 |
| Jul 15 2021 |
3490 |
482.51 |
| Jul 15 2021 |
1188 |
365.73 |
| Jul 15 2021 |
5694 |
423.07 |
| Jul 08 2021 |
3536 |
482.51 |
| Jul 08 2021 |
1098 |
365.73 |
| Jul 08 2021 |
5741 |
423.07 |
| Jul 01 2021 |
3610 |
482.51 |
| Jul 01 2021 |
1066 |
365.73 |
| Jul 01 2021 |
5787 |
423.07 |
| Jun 24 2021 |
3606 |
482.51 |
| Jun 24 2021 |
1036 |
365.73 |
| Jun 24 2021 |
5860 |
423.07 |
| Jun 17 2021 |
3396 |
469.8 |
| Jun 17 2021 |
850 |
365.73 |
| Jun 17 2021 |
4299 |
397.63 |
| Jun 10 2021 |
3366 |
469.8 |
| Jun 10 2021 |
1203 |
383.46 |
| Jun 10 2021 |
6368 |
437.26 |
| Jun 03 2021 |
6351 |
437.26 |
| May 27 2021 |
3369 |
469.8 |
| May 27 2021 |
1210 |
383.46 |
| May 27 2021 |
6864 |
437.26 |
| May 07 2021 |
7787 |
409.33 |
| Feb 19 2021 |
4658 |
546.14 |
| Feb 19 2021 |
7142 |
546.14 |
| Feb 12 2021 |
5080 |
546.14 |
| Feb 12 2021 |
7596 |
546.14 |
| Feb 05 2021 |
5415 |
546.14 |
| Feb 05 2021 |
8088 |
546.14 |
| Jan 29 2021 |
5590 |
546.14 |
| Jan 29 2021 |
8323 |
546.14 |
| Jan 22 2021 |
5753 |
546.14 |
| Jan 22 2021 |
8505 |
546.14 |
| Jan 15 2021 |
5753 |
546.14 |
| Jan 15 2021 |
8690 |
546.14 |
| Jan 08 2021 |
5753 |
546.14 |
| Jan 08 2021 |
8656 |
546.14 |
| Jan 01 2021 |
5753 |
546.14 |
| Jan 01 2021 |
8614 |
546.14 |
| Dec 25 2020 |
5753 |
546.14 |
| Dec 25 2020 |
8614 |
546.14 |
| Dec 18 2020 |
5753 |
546.14 |
| Dec 18 2020 |
8614 |
546.14 |
| Dec 11 2020 |
5753 |
546.14 |
| Dec 11 2020 |
8595 |
546.14 |
| Dec 04 2020 |
5753 |
546.14 |
| Dec 04 2020 |
8556 |
546.14 |
| Nov 27 2020 |
5753 |
546.14 |
| Nov 27 2020 |
8556 |
546.14 |
| Nov 20 2020 |
5753 |
546.14 |
| Nov 20 2020 |
8556 |
546.14 |
| Nov 13 2020 |
5753 |
546.14 |
| Nov 13 2020 |
8556 |
546.14 |
| Nov 06 2020 |
5753 |
546.14 |
| Nov 06 2020 |
8667 |
546.14 |
| Oct 30 2020 |
5739 |
546.14 |
| Oct 30 2020 |
8581 |
546.14 |
| Oct 23 2020 |
5523 |
546.14 |
| Oct 23 2020 |
8468 |
546.14 |
| Oct 16 2020 |
5593 |
546.14 |
| Oct 16 2020 |
8496 |
546.14 |
| Oct 09 2020 |
5581 |
546.14 |
| Oct 09 2020 |
8447 |
546.14 |
| Oct 02 2020 |
5505 |
546.14 |
| Oct 02 2020 |
8108 |
546.14 |
| Sep 25 2020 |
5424 |
546.14 |
| Sep 25 2020 |
8161 |
546.14 |
| Sep 18 2020 |
5461 |
546.14 |
| Sep 18 2020 |
8208 |
546.14 |
| Sep 11 2020 |
5284 |
546.14 |
| Sep 11 2020 |
7928 |
546.14 |
| Sep 04 2020 |
5971 |
546.14 |
| Sep 04 2020 |
8859 |
546.14 |
| Aug 28 2020 |
6391 |
546.14 |
| Aug 28 2020 |
9446 |
546.14 |
| Aug 21 2020 |
6868 |
546.14 |
| Aug 21 2020 |
10228 |
546.14 |
| Aug 14 2020 |
6366 |
515.41 |
| Aug 14 2020 |
9529 |
515.41 |
| Aug 07 2020 |
6860 |
515.41 |
| Aug 07 2020 |
10209 |
515.41 |
| Jul 31 2020 |
7298 |
515.41 |
| Jul 31 2020 |
10860 |
515.41 |
| Jul 24 2020 |
1633 |
383.46 |
| Jul 24 2020 |
6262 |
482.51 |
| Jul 24 2020 |
8103 |
462.7 |
| Jul 17 2020 |
1785 |
383.46 |
| Jul 17 2020 |
6685 |
482.51 |
| Jul 17 2020 |
8483 |
462.7 |
| Jul 10 2020 |
6982 |
482.51 |
| Jul 10 2020 |
1937 |
383.46 |
| Jul 10 2020 |
8960 |
462.7 |
| Jul 03 2020 |
1955 |
383.46 |
| Jul 03 2020 |
7170 |
482.51 |
| Jul 03 2020 |
9075 |
462.7 |
| Jun 26 2020 |
2144 |
383.46 |
| Jun 26 2020 |
7460 |
482.51 |
| Jun 26 2020 |
9555 |
462.7 |
| Jun 19 2020 |
2256 |
383.46 |
| Jun 19 2020 |
6928 |
469.8 |
| Jun 19 2020 |
7564 |
437.26 |
| Jun 12 2020 |
2326 |
383.46 |
| Jun 12 2020 |
7262 |
469.8 |
| Jun 12 2020 |
7798 |
437.26 |
| Jun 05 2020 |
2435 |
383.46 |
| Jun 05 2020 |
7414 |
469.8 |
| Jun 05 2020 |
8033 |
437.26 |
| May 29 2020 |
2525 |
383.46 |
| May 29 2020 |
7645 |
469.8 |
| May 29 2020 |
8287 |
437.26 |
| May 22 2020 |
7912 |
469.8 |
| May 22 2020 |
4588 |
414.64 |
| May 22 2020 |
5735 |
409.33 |
| May 15 2020 |
4717 |
414.64 |
| May 15 2020 |
8314 |
469.8 |
| May 15 2020 |
5978 |
409.33 |
| May 08 2020 |
4824 |
414.64 |
| May 08 2020 |
8511 |
469.8 |
| May 08 2020 |
6131 |
409.33 |
| May 01 2020 |
8960 |
469.8 |
| May 01 2020 |
5103 |
414.64 |
| May 01 2020 |
6518 |
409.33 |
| Apr 24 2020 |
5275 |
414.64 |
| Apr 24 2020 |
8186 |
455.94 |
| Apr 24 2020 |
6903 |
409.33 |
| Apr 17 2020 |
8512 |
455.94 |
| Apr 17 2020 |
5304 |
414.64 |
| Apr 17 2020 |
7075 |
409.33 |
| Apr 10 2020 |
8763 |
455.94 |
| Apr 10 2020 |
5411 |
414.64 |
| Apr 10 2020 |
7244 |
409.33 |
| Apr 03 2020 |
5561 |
414.64 |
| Apr 03 2020 |
9086 |
455.94 |
| Apr 03 2020 |
7459 |
409.33 |
| Mar 27 2020 |
5691 |
414.64 |
| Mar 27 2020 |
9436 |
455.94 |
| Mar 27 2020 |
7712 |
409.33 |
| Mar 20 2020 |
5772 |
414.64 |
| Mar 20 2020 |
9612 |
455.94 |
| Mar 20 2020 |
7820 |
409.33 |
| Mar 13 2020 |
9796 |
455.94 |
| Mar 13 2020 |
5814 |
414.64 |
| Mar 13 2020 |
7917 |
409.33 |
| Mar 06 2020 |
5855 |
414.64 |
| Mar 06 2020 |
9975 |
455.94 |
| Mar 06 2020 |
7981 |
409.33 |
| Feb 28 2020 |
5844 |
414.64 |
| Feb 28 2020 |
10037 |
455.94 |
| Feb 28 2020 |
8027 |
409.33 |
| Feb 21 2020 |
7752 |
433.99 |
| Feb 21 2020 |
5766 |
414.64 |
| Feb 21 2020 |
7934 |
409.33 |
| Feb 14 2020 |
5783 |
414.64 |
| Feb 14 2020 |
7782 |
433.99 |
| Feb 14 2020 |
7968 |
409.33 |
| Feb 07 2020 |
5730 |
414.64 |
| Feb 07 2020 |
7760 |
433.99 |
| Feb 07 2020 |
7932 |
409.33 |
| Jan 31 2020 |
5750 |
414.64 |
| Jan 31 2020 |
7808 |
433.99 |
| Jan 31 2020 |
7944 |
409.33 |
| Jan 24 2020 |
7796 |
433.99 |
| Jan 24 2020 |
5766 |
414.64 |
| Jan 24 2020 |
7939 |
409.33 |
| Jan 17 2020 |
5741 |
414.64 |
| Jan 17 2020 |
7798 |
433.99 |
| Jan 17 2020 |
7906 |
409.33 |
| Jan 10 2020 |
5738 |
414.64 |
| Jan 10 2020 |
7798 |
433.99 |
| Jan 10 2020 |
7904 |
409.33 |
| Jan 03 2020 |
5744 |
414.64 |
| Jan 03 2020 |
7800 |
433.99 |
| Jan 03 2020 |
7911 |
409.33 |
| Dec 27 2019 |
5741 |
414.64 |
| Dec 27 2019 |
7800 |
433.99 |
| Dec 27 2019 |
7909 |
409.33 |
| Dec 20 2019 |
5741 |
414.64 |
| Dec 20 2019 |
7800 |
433.99 |
| Dec 20 2019 |
7909 |
409.33 |
| Dec 13 2019 |
5741 |
414.64 |
| Dec 13 2019 |
7800 |
433.99 |
| Dec 13 2019 |
7909 |
409.33 |
| Dec 06 2019 |
7800 |
433.99 |
| Dec 06 2019 |
5734 |
414.64 |
| Dec 06 2019 |
7905 |
409.33 |
| Nov 29 2019 |
5722 |
414.64 |
| Nov 29 2019 |
7800 |
433.99 |
| Nov 29 2019 |
7910 |
409.33 |
| Nov 22 2019 |
5722 |
414.64 |
| Nov 22 2019 |
7800 |
433.99 |
| Nov 22 2019 |
7910 |
409.33 |
| Nov 15 2019 |
7800 |
433.99 |
| Nov 15 2019 |
5723 |
414.64 |
| Nov 15 2019 |
7914 |
409.33 |
| Nov 08 2019 |
5725 |
414.64 |
| Nov 08 2019 |
7780 |
433.99 |
| Nov 08 2019 |
7887 |
409.33 |
| Nov 01 2019 |
7621 |
433.99 |
| Nov 01 2019 |
5722 |
414.64 |
| Nov 01 2019 |
7779 |
409.33 |
| Oct 25 2019 |
7621 |
433.99 |
| Oct 25 2019 |
5734 |
414.64 |
| Oct 25 2019 |
7789 |
409.33 |
| Oct 18 2019 |
5734 |
414.64 |
| Oct 18 2019 |
7648 |
433.99 |
| Oct 18 2019 |
7798 |
409.33 |
| Oct 11 2019 |
5733 |
414.64 |
| Oct 11 2019 |
7641 |
433.99 |
| Oct 11 2019 |
7797 |
409.33 |
| Oct 04 2019 |
5741 |
414.64 |
| Oct 04 2019 |
7630 |
433.99 |
| Oct 04 2019 |
7791 |
409.33 |
| Sep 27 2019 |
7631 |
433.99 |
| Sep 27 2019 |
5734 |
414.64 |
| Sep 27 2019 |
7867 |
409.33 |
| Sep 20 2019 |
5741 |
414.64 |
| Sep 20 2019 |
7619 |
433.99 |
| Sep 20 2019 |
7874 |
409.33 |
| Sep 13 2019 |
5707 |
414.64 |
| Sep 13 2019 |
7665 |
433.99 |
| Sep 13 2019 |
7893 |
409.33 |
| Sep 06 2019 |
7828 |
433.99 |
| Sep 06 2019 |
5212 |
408.88 |
| Sep 06 2019 |
7113 |
401.55 |
| Aug 30 2019 |
5255 |
408.88 |
| Aug 30 2019 |
7896 |
433.99 |
| Aug 30 2019 |
7176 |
401.55 |
| Aug 23 2019 |
5306 |
408.88 |
| Aug 23 2019 |
7994 |
433.99 |
| Aug 23 2019 |
7241 |
401.55 |
| Aug 16 2019 |
5337 |
408.88 |
| Aug 16 2019 |
7498 |
428.99 |
| Aug 16 2019 |
7246 |
401.55 |
| Aug 09 2019 |
7514 |
428.99 |
| Aug 09 2019 |
4736 |
401.66 |
| Aug 09 2019 |
7267 |
401.55 |
| Aug 02 2019 |
4785 |
401.66 |
| Aug 02 2019 |
7593 |
428.99 |
| Aug 02 2019 |
7321 |
401.55 |
| Jul 26 2019 |
5616 |
410.76 |
| Jul 26 2019 |
9067 |
444.06 |
| Jul 26 2019 |
11159 |
430.74 |
| Jul 19 2019 |
5617 |
410.76 |
| Jul 19 2019 |
9228 |
444.06 |
| Jul 19 2019 |
11198 |
430.74 |
| Jul 12 2019 |
5774 |
410.76 |
| Jul 12 2019 |
9229 |
444.06 |
| Jul 12 2019 |
11327 |
430.74 |
| Jul 05 2019 |
7049 |
421.53 |
| Jul 05 2019 |
10715 |
456.61 |
| Jul 05 2019 |
10215 |
420.26 |
| Jun 28 2019 |
7159 |
421.53 |
| Jun 28 2019 |
10793 |
456.61 |
| Jun 28 2019 |
10363 |
420.26 |
| Jun 21 2019 |
10765 |
456.61 |
| Jun 21 2019 |
6943 |
419.44 |
| Jun 21 2019 |
10609 |
422.82 |
| Jun 14 2019 |
7064 |
419.44 |
| Jun 14 2019 |
10762 |
456.61 |
| Jun 14 2019 |
10671 |
422.82 |
| Jun 07 2019 |
7205 |
419.44 |
| Jun 07 2019 |
10841 |
456.61 |
| Jun 07 2019 |
10812 |
422.82 |
| May 31 2019 |
10789 |
456.61 |
| May 31 2019 |
7825 |
425.76 |
| May 31 2019 |
10809 |
422.82 |
| May 24 2019 |
6748 |
414.4 |
| May 24 2019 |
10785 |
456.61 |
| May 24 2019 |
9558 |
413.12 |
| May 17 2019 |
10848 |
456.61 |
| May 17 2019 |
6805 |
414.4 |
| May 17 2019 |
9563 |
413.12 |
| May 10 2019 |
10934 |
456.61 |
| May 10 2019 |
6787 |
414.4 |
| May 10 2019 |
9498 |
413.12 |
| May 03 2019 |
6822 |
414.4 |
| May 03 2019 |
10977 |
456.61 |
| May 03 2019 |
9532 |
413.12 |
| Apr 26 2019 |
6847 |
414.4 |
| Apr 26 2019 |
8062 |
426.98 |
| Apr 26 2019 |
8820 |
408.79 |
| Apr 19 2019 |
6948 |
414.4 |
| Apr 19 2019 |
8006 |
426.98 |
| Apr 19 2019 |
8817 |
408.79 |
| Apr 18 2019 |
8012 |
426.98 |
| Apr 18 2019 |
6957 |
414.4 |
| Apr 12 2019 |
7071 |
414.4 |
| Apr 12 2019 |
8015 |
426.98 |
| Apr 12 2019 |
8866 |
408.79 |
| Apr 05 2019 |
6927 |
414.4 |
| Apr 05 2019 |
7666 |
426.98 |
| Apr 05 2019 |
8610 |
408.79 |
| Mar 29 2019 |
6824 |
414.4 |
| Mar 29 2019 |
7614 |
426.98 |
| Mar 29 2019 |
8534 |
408.79 |
| Mar 22 2019 |
7527 |
426.98 |
| Mar 22 2019 |
6369 |
409.79 |
| Mar 22 2019 |
8108 |
405.45 |
| Mar 15 2019 |
6353 |
409.79 |
| Mar 15 2019 |
7645 |
426.98 |
| Mar 15 2019 |
8184 |
405.45 |
| Mar 08 2019 |
6307 |
409.79 |
| Mar 08 2019 |
6635 |
417.6 |
| Mar 08 2019 |
8040 |
405.45 |
| Mar 01 2019 |
6320 |
409.79 |
| Mar 01 2019 |
6698 |
417.6 |
| Mar 01 2019 |
8088 |
405.45 |
| Feb 22 2019 |
6714 |
417.6 |
| Feb 22 2019 |
6351 |
409.79 |
| Feb 22 2019 |
8120 |
405.45 |
| Feb 15 2019 |
6306 |
409.79 |
| Feb 15 2019 |
7245 |
423.14 |
| Feb 15 2019 |
8068 |
405.45 |
| Feb 08 2019 |
6268 |
409.79 |
| Feb 08 2019 |
7210 |
423.14 |
| Feb 08 2019 |
8017 |
405.45 |
| Feb 01 2019 |
6295 |
409.79 |
| Feb 01 2019 |
7208 |
423.14 |
| Feb 01 2019 |
8029 |
405.45 |
| Jan 25 2019 |
6295 |
409.79 |
| Jan 25 2019 |
7210 |
423.14 |
| Jan 25 2019 |
8053 |
405.45 |
| Jan 18 2019 |
6297 |
409.79 |
| Jan 18 2019 |
7242 |
423.14 |
| Jan 18 2019 |
8076 |
405.45 |
| Jan 11 2019 |
6303 |
409.79 |
| Jan 11 2019 |
7242 |
423.14 |
| Jan 11 2019 |
8082 |
405.45 |
| Jan 04 2019 |
7243 |
423.14 |
| Jan 04 2019 |
6312 |
409.79 |
| Jan 04 2019 |
8091 |
405.45 |
| Dec 28 2018 |
6312 |
409.79 |
| Dec 28 2018 |
7243 |
423.14 |
| Dec 28 2018 |
8091 |
405.45 |
| Dec 21 2018 |
6312 |
409.79 |
| Dec 21 2018 |
7243 |
423.14 |
| Dec 21 2018 |
8091 |
405.45 |
| Dec 14 2018 |
7243 |
423.14 |
| Dec 14 2018 |
6312 |
409.79 |
| Dec 14 2018 |
8091 |
405.45 |
| Dec 07 2018 |
6311 |
409.79 |
| Dec 07 2018 |
7243 |
423.14 |
| Dec 07 2018 |
8090 |
405.45 |
| Nov 30 2018 |
7243 |
423.14 |
| Nov 30 2018 |
6311 |
409.79 |
| Nov 30 2018 |
8090 |
405.45 |
| Nov 23 2018 |
7243 |
423.14 |
| Nov 23 2018 |
6311 |
409.79 |
| Nov 23 2018 |
8090 |
405.45 |
| Nov 16 2018 |
6311 |
409.79 |
| Nov 16 2018 |
7243 |
423.14 |
| Nov 16 2018 |
8090 |
405.45 |
| Nov 09 2018 |
6311 |
409.79 |
| Nov 09 2018 |
7243 |
423.14 |
| Nov 09 2018 |
8090 |
405.45 |
| Nov 02 2018 |
6311 |
409.79 |
| Nov 02 2018 |
7243 |
423.14 |
| Nov 02 2018 |
8070 |
405.45 |
| Oct 26 2018 |
7241 |
423.14 |
| Oct 26 2018 |
6311 |
409.79 |
| Oct 26 2018 |
8068 |
405.45 |
| Oct 19 2018 |
6311 |
409.79 |
| Oct 19 2018 |
7261 |
423.14 |
| Oct 19 2018 |
8080 |
405.45 |
| Oct 12 2018 |
6294 |
409.79 |
| Oct 12 2018 |
7239 |
423.14 |
| Oct 12 2018 |
8048 |
405.45 |
| Oct 05 2018 |
7261 |
423.14 |
| Oct 05 2018 |
6279 |
409.79 |
| Oct 05 2018 |
8118 |
405.45 |
| Sep 28 2018 |
6295 |
409.79 |
| Sep 28 2018 |
7088 |
423.14 |
| Sep 28 2018 |
7903 |
405.45 |
| Sep 21 2018 |
6274 |
409.79 |
| Sep 21 2018 |
7055 |
423.14 |
| Sep 21 2018 |
7887 |
405.45 |
| Sep 14 2018 |
6311 |
409.79 |
| Sep 14 2018 |
7079 |
423.14 |
| Sep 14 2018 |
7909 |
405.45 |
| Sep 07 2018 |
7185 |
423.14 |
| Sep 07 2018 |
6872 |
415.29 |
| Sep 07 2018 |
8857 |
412.53 |
| Aug 31 2018 |
7227 |
423.14 |
| Aug 31 2018 |
6940 |
415.29 |
| Aug 31 2018 |
8918 |
412.53 |
| Aug 24 2018 |
7222 |
423.14 |
| Aug 24 2018 |
6888 |
415.29 |
| Aug 24 2018 |
8931 |
412.53 |
| Aug 17 2018 |
7009 |
415.29 |
| Aug 17 2018 |
7204 |
423.14 |
| Aug 17 2018 |
9007 |
412.53 |
| Aug 10 2018 |
7019 |
415.29 |
| Aug 10 2018 |
7242 |
423.14 |
| Aug 10 2018 |
9111 |
412.53 |
| Aug 03 2018 |
7095 |
415.29 |
| Aug 03 2018 |
7382 |
423.14 |
| Aug 03 2018 |
9204 |
412.53 |
| Jul 27 2018 |
7113 |
415.29 |
| Jul 27 2018 |
9200 |
441.28 |
| Jul 27 2018 |
9239 |
412.53 |
| Jul 20 2018 |
7223 |
415.29 |
| Jul 20 2018 |
9160 |
441.28 |
| Jul 20 2018 |
9405 |
412.53 |
| Jul 13 2018 |
9343 |
441.28 |
| Jul 13 2018 |
7907 |
424.67 |
| Jul 13 2018 |
9845 |
416.76 |
| Jul 06 2018 |
5224 |
395.73 |
| Jul 06 2018 |
9167 |
441.28 |
| Jul 06 2018 |
7649 |
400.85 |
| Jun 29 2018 |
9198 |
441.28 |
| Jun 29 2018 |
5258 |
395.73 |
| Jun 29 2018 |
7666 |
400.85 |
| Jun 22 2018 |
5440 |
395.73 |
| Jun 22 2018 |
9390 |
441.28 |
| Jun 22 2018 |
7871 |
400.85 |
| Jun 15 2018 |
9453 |
441.28 |
| Jun 15 2018 |
5478 |
395.73 |
| Jun 15 2018 |
7945 |
400.85 |
| Jun 08 2018 |
5590 |
395.73 |
| Jun 08 2018 |
9509 |
441.28 |
| Jun 08 2018 |
8061 |
400.85 |
| Jun 01 2018 |
9868 |
441.28 |
| Jun 01 2018 |
4806 |
386.57 |
| Jun 01 2018 |
8926 |
405.93 |
| May 25 2018 |
4911 |
386.57 |
| May 25 2018 |
9897 |
441.28 |
| May 25 2018 |
9032 |
405.93 |
| May 18 2018 |
9998 |
441.28 |
| May 18 2018 |
4937 |
386.57 |
| May 18 2018 |
9024 |
405.93 |
| May 11 2018 |
4886 |
386.57 |
| May 11 2018 |
10021 |
441.28 |
| May 11 2018 |
9095 |
405.93 |
| May 04 2018 |
5032 |
386.57 |
| May 04 2018 |
10204 |
441.28 |
| May 04 2018 |
9243 |
405.93 |
| Apr 27 2018 |
5038 |
386.57 |
| Apr 27 2018 |
10928 |
449.17 |
| Apr 27 2018 |
9487 |
407.82 |
| Apr 20 2018 |
5068 |
386.57 |
| Apr 20 2018 |
9427 |
434.94 |
| Apr 20 2018 |
9512 |
407.82 |
| Apr 13 2018 |
5073 |
386.57 |
| Apr 13 2018 |
9343 |
434.94 |
| Apr 13 2018 |
9497 |
407.82 |
| Apr 06 2018 |
5063 |
386.57 |
| Apr 06 2018 |
9539 |
434.94 |
| Apr 06 2018 |
9024 |
403.4 |
| Mar 30 2018 |
5278 |
430.49 |
| Mar 30 2018 |
5131 |
386.57 |
| Mar 30 2018 |
9456 |
431.74 |
| Mar 30 2018 |
9196 |
403.4 |
| Mar 23 2018 |
5213 |
430.49 |
| Mar 23 2018 |
9571 |
431.74 |
| Mar 23 2018 |
5161 |
386.57 |
| Mar 23 2018 |
9294 |
403.4 |
| Mar 16 2018 |
9491 |
431.74 |
| Mar 16 2018 |
5142 |
430.49 |
| Mar 16 2018 |
5169 |
386.57 |
| Mar 16 2018 |
9284 |
403.4 |
| Mar 09 2018 |
5107 |
430.49 |
| Mar 09 2018 |
5107 |
386.57 |
| Mar 09 2018 |
9470 |
431.74 |
| Mar 09 2018 |
9281 |
403.4 |
| Mar 02 2018 |
5244 |
430.49 |
| Mar 02 2018 |
5138 |
386.57 |
| Mar 02 2018 |
9517 |
431.74 |
| Mar 02 2018 |
9461 |
403.4 |
| Feb 23 2018 |
9219 |
428.06 |
| Feb 23 2018 |
5347 |
430.49 |
| Feb 23 2018 |
5192 |
386.57 |
| Feb 23 2018 |
9533 |
403.4 |
| Feb 16 2018 |
5284 |
430.49 |
| Feb 16 2018 |
5206 |
386.57 |
| Feb 16 2018 |
10674 |
441.03 |
| Feb 16 2018 |
8799 |
397.53 |
| Feb 09 2018 |
4557 |
378.22 |
| Feb 09 2018 |
5334 |
430.49 |
| Feb 09 2018 |
10575 |
441.03 |
| Feb 09 2018 |
7408 |
386.57 |
| Feb 02 2018 |
5361 |
430.49 |
| Feb 02 2018 |
4551 |
378.22 |
| Feb 02 2018 |
10543 |
441.03 |
| Feb 02 2018 |
7401 |
386.57 |
| Jan 26 2018 |
5361 |
430.49 |
| Jan 26 2018 |
4554 |
378.22 |
| Jan 26 2018 |
10594 |
441.03 |
| Jan 26 2018 |
7415 |
386.57 |
| Jan 19 2018 |
4554 |
378.22 |
| Jan 19 2018 |
5361 |
430.49 |
| Jan 19 2018 |
10600 |
441.03 |
| Jan 19 2018 |
7416 |
386.57 |
| Jan 12 2018 |
5337 |
430.49 |
| Jan 12 2018 |
4565 |
378.22 |
| Jan 12 2018 |
10620 |
441.03 |
| Jan 12 2018 |
7415 |
386.57 |
| Jan 05 2018 |
10620 |
441.03 |
| Jan 05 2018 |
4575 |
378.22 |
| Jan 05 2018 |
5337 |
430.49 |
| Jan 05 2018 |
7426 |
386.57 |
| Dec 29 2017 |
4575 |
378.22 |
| Dec 29 2017 |
5359 |
430.49 |
| Dec 29 2017 |
10620 |
441.03 |
| Dec 29 2017 |
7426 |
386.57 |
| Dec 22 2017 |
4575 |
378.22 |
| Dec 22 2017 |
5359 |
430.49 |
| Dec 22 2017 |
10620 |
441.03 |
| Dec 22 2017 |
7427 |
386.57 |
| Dec 15 2017 |
10620 |
441.03 |
| Dec 15 2017 |
4574 |
378.22 |
| Dec 15 2017 |
5359 |
430.49 |
| Dec 15 2017 |
7425 |
386.57 |
| Dec 08 2017 |
10620 |
441.03 |
| Dec 08 2017 |
4574 |
378.22 |
| Dec 08 2017 |
5359 |
430.49 |
| Dec 08 2017 |
7425 |
386.57 |
| Dec 01 2017 |
4574 |
378.22 |
| Dec 01 2017 |
5359 |
430.49 |
| Dec 01 2017 |
10620 |
441.03 |
| Dec 01 2017 |
7425 |
386.57 |
| Nov 24 2017 |
10620 |
441.03 |
| Nov 24 2017 |
5359 |
430.49 |
| Nov 24 2017 |
4574 |
378.22 |
| Nov 24 2017 |
7425 |
386.57 |
| Nov 17 2017 |
10620 |
441.03 |
| Nov 17 2017 |
5359 |
430.49 |
| Nov 17 2017 |
4574 |
378.22 |
| Nov 17 2017 |
7425 |
386.57 |
| Nov 10 2017 |
5359 |
430.49 |
| Nov 10 2017 |
4574 |
378.22 |
| Nov 10 2017 |
10634 |
441.03 |
| Nov 10 2017 |
7430 |
386.57 |
| Nov 03 2017 |
4574 |
378.22 |
| Nov 03 2017 |
5359 |
430.49 |
| Nov 03 2017 |
10634 |
441.03 |
| Nov 03 2017 |
7430 |
386.57 |
| Oct 27 2017 |
10676 |
441.03 |
| Oct 27 2017 |
4574 |
378.22 |
| Oct 27 2017 |
5359 |
430.49 |
| Oct 27 2017 |
7467 |
386.57 |
| Oct 20 2017 |
5343 |
430.49 |
| Oct 20 2017 |
4584 |
378.22 |
| Oct 20 2017 |
10608 |
441.03 |
| Oct 20 2017 |
7446 |
386.57 |
| Oct 13 2017 |
4583 |
378.22 |
| Oct 13 2017 |
5355 |
430.49 |
| Oct 13 2017 |
10648 |
441.03 |
| Oct 13 2017 |
7465 |
386.57 |
| Oct 06 2017 |
5355 |
430.49 |
| Oct 06 2017 |
4581 |
378.22 |
| Oct 06 2017 |
10644 |
441.03 |
| Oct 06 2017 |
7466 |
386.57 |
| Sep 29 2017 |
10642 |
441.03 |
| Sep 29 2017 |
4582 |
378.22 |
| Sep 29 2017 |
5362 |
430.49 |
| Sep 29 2017 |
7407 |
386.57 |
| Sep 22 2017 |
4579 |
378.22 |
| Sep 22 2017 |
5356 |
430.49 |
| Sep 22 2017 |
10799 |
441.03 |
| Sep 22 2017 |
7478 |
386.57 |
| Sep 15 2017 |
4615 |
378.22 |
| Sep 15 2017 |
5274 |
430.49 |
| Sep 15 2017 |
10812 |
441.03 |
| Sep 15 2017 |
7545 |
386.57 |
| Sep 08 2017 |
10760 |
441.03 |
| Sep 08 2017 |
4654 |
378.22 |
| Sep 08 2017 |
5121 |
430.49 |
| Sep 08 2017 |
6745 |
378.22 |
| Sep 01 2017 |
4715 |
378.22 |
| Sep 01 2017 |
5180 |
430.49 |
| Sep 01 2017 |
10779 |
441.03 |
| Sep 01 2017 |
6744 |
378.22 |
| Aug 25 2017 |
5145 |
430.49 |
| Aug 25 2017 |
4740 |
378.22 |
| Aug 25 2017 |
11136 |
441.03 |
| Aug 25 2017 |
7083 |
378.22 |
| Aug 18 2017 |
5353 |
430.49 |
| Aug 18 2017 |
4773 |
378.22 |
| Aug 18 2017 |
11176 |
441.03 |
| Aug 18 2017 |
7154 |
378.22 |
| Aug 11 2017 |
4752 |
378.22 |
| Aug 11 2017 |
5309 |
430.49 |
| Aug 11 2017 |
11641 |
444.97 |
| Aug 11 2017 |
7195 |
378.22 |
| Aug 04 2017 |
4820 |
378.22 |
| Aug 04 2017 |
5399 |
430.49 |
| Aug 04 2017 |
11715 |
444.97 |
| Aug 04 2017 |
7275 |
378.22 |
| Jul 28 2017 |
5433 |
430.49 |
| Jul 28 2017 |
4865 |
378.22 |
| Jul 28 2017 |
10079 |
428.78 |
| Jul 28 2017 |
6934 |
374.43 |
| Jul 21 2017 |
10178 |
428.78 |
| Jul 21 2017 |
5467 |
430.49 |
| Jul 21 2017 |
4944 |
378.22 |
| Jul 21 2017 |
7047 |
374.43 |
| Jul 14 2017 |
5532 |
430.49 |
| Jul 14 2017 |
10488 |
435.26 |
| Jul 14 2017 |
10229 |
428.78 |
| Jul 14 2017 |
11954 |
413.19 |
| Jul 07 2017 |
10514 |
435.26 |
| Jul 07 2017 |
5591 |
430.49 |
| Jul 07 2017 |
9212 |
418.64 |
| Jul 07 2017 |
11978 |
413.19 |
| Jun 30 2017 |
9233 |
418.64 |
| Jun 30 2017 |
10590 |
435.26 |
| Jun 30 2017 |
5570 |
430.49 |
| Jun 30 2017 |
12031 |
413.19 |
| Jun 23 2017 |
9369 |
418.64 |
| Jun 23 2017 |
10869 |
427.95 |
| Jun 23 2017 |
5624 |
430.49 |
| Jun 23 2017 |
12135 |
413.19 |
| Jun 16 2017 |
9720 |
416.33 |
| Jun 16 2017 |
5570 |
430.49 |
| Jun 16 2017 |
9413 |
418.64 |
| Jun 16 2017 |
12124 |
413.19 |
| Jun 09 2017 |
9305 |
418.64 |
| Jun 09 2017 |
5597 |
430.49 |
| Jun 09 2017 |
8980 |
408.1 |
| Jun 09 2017 |
12026 |
413.19 |
| Jun 02 2017 |
9580 |
418.64 |
| Jun 02 2017 |
5610 |
430.49 |
| Jun 02 2017 |
9009 |
408.1 |
| Jun 02 2017 |
12228 |
413.19 |
| May 26 2017 |
5568 |
430.49 |
| May 26 2017 |
9097 |
408.1 |
| May 26 2017 |
9604 |
418.64 |
| May 26 2017 |
12294 |
413.19 |
| May 19 2017 |
5776 |
430.49 |
| May 19 2017 |
10056 |
417.29 |
| May 19 2017 |
9848 |
418.64 |
| May 19 2017 |
12278 |
412.2 |
| May 12 2017 |
9876 |
418.64 |
| May 12 2017 |
10227 |
417.29 |
| May 12 2017 |
5853 |
430.49 |
| May 12 2017 |
12368 |
412.2 |
| May 05 2017 |
6034 |
430.49 |
| May 05 2017 |
10239 |
417.29 |
| May 05 2017 |
9905 |
418.64 |
| May 05 2017 |
12384 |
412.2 |
| Apr 28 2017 |
10053 |
417.29 |
| Apr 28 2017 |
6054 |
430.49 |
| Apr 28 2017 |
9848 |
418.64 |
| Apr 28 2017 |
12248 |
412.2 |
| Apr 21 2017 |
10226 |
417.29 |
| Apr 21 2017 |
6147 |
430.49 |
| Apr 21 2017 |
11031 |
427.44 |
| Apr 21 2017 |
13700 |
421.57 |
| Apr 14 2017 |
11112 |
427.44 |
| Apr 14 2017 |
6285 |
430.49 |
| Apr 14 2017 |
10298 |
417.29 |
| Apr 14 2017 |
13716 |
421.57 |
| Apr 07 2017 |
9856 |
412.12 |
| Apr 07 2017 |
11456 |
431.68 |
| Apr 07 2017 |
13081 |
418.58 |
| Mar 31 2017 |
10113 |
412.12 |
| Mar 31 2017 |
14308 |
457.44 |
| Mar 31 2017 |
13309 |
418.58 |
| Mar 24 2017 |
14074 |
457.44 |
| Mar 24 2017 |
10020 |
412.12 |
| Mar 24 2017 |
13137 |
418.58 |
| Mar 17 2017 |
10114 |
412.12 |
| Mar 17 2017 |
14270 |
457.44 |
| Mar 17 2017 |
13264 |
418.58 |
| Mar 10 2017 |
10228 |
412.12 |
| Mar 10 2017 |
14259 |
457.44 |
| Mar 10 2017 |
13360 |
418.58 |
| Mar 03 2017 |
10168 |
412.12 |
| Mar 03 2017 |
14153 |
457.44 |
| Mar 03 2017 |
13308 |
418.58 |
| Feb 24 2017 |
10136 |
412.12 |
| Feb 24 2017 |
12235 |
438.72 |
| Feb 24 2017 |
11789 |
407.11 |
| Feb 17 2017 |
9970 |
412.12 |
| Feb 17 2017 |
12248 |
438.72 |
| Feb 17 2017 |
11839 |
407.11 |
| Feb 10 2017 |
9999 |
412.12 |
| Feb 10 2017 |
12389 |
438.72 |
| Feb 10 2017 |
11904 |
407.11 |
| Feb 03 2017 |
12359 |
438.72 |
| Feb 03 2017 |
10013 |
412.12 |
| Feb 03 2017 |
11889 |
407.11 |
| Jan 27 2017 |
10035 |
412.12 |
| Jan 27 2017 |
12336 |
438.72 |
| Jan 27 2017 |
11896 |
407.11 |
| Jan 20 2017 |
10018 |
412.12 |
| Jan 20 2017 |
12297 |
438.72 |
| Jan 20 2017 |
11869 |
407.11 |
| Jan 13 2017 |
12277 |
438.72 |
| Jan 13 2017 |
10021 |
412.12 |
| Jan 13 2017 |
11859 |
407.11 |
| Jan 06 2017 |
12277 |
438.72 |
| Jan 06 2017 |
9988 |
412.12 |
| Jan 06 2017 |
11836 |
407.11 |
| Dec 30 2016 |
9990 |
412.12 |
| Dec 30 2016 |
12277 |
438.72 |
| Dec 30 2016 |
11838 |
407.11 |
| Dec 23 2016 |
12277 |
438.72 |
| Dec 23 2016 |
9990 |
412.12 |
| Dec 23 2016 |
11838 |
407.11 |
| Dec 16 2016 |
12277 |
438.72 |
| Dec 16 2016 |
9991 |
412.12 |
| Dec 16 2016 |
11836 |
407.11 |
| Dec 09 2016 |
9992 |
412.12 |
| Dec 09 2016 |
12280 |
438.72 |
| Dec 09 2016 |
11840 |
407.11 |
| Dec 02 2016 |
9992 |
412.12 |
| Dec 02 2016 |
12280 |
438.72 |
| Dec 02 2016 |
11841 |
407.11 |
| Nov 25 2016 |
12280 |
438.72 |
| Nov 25 2016 |
9990 |
412.12 |
| Nov 25 2016 |
11841 |
407.11 |
| Nov 18 2016 |
9990 |
412.12 |
| Nov 18 2016 |
12280 |
438.72 |
| Nov 18 2016 |
11841 |
407.11 |
| Nov 11 2016 |
9990 |
412.12 |
| Nov 11 2016 |
12275 |
438.72 |
| Nov 11 2016 |
11832 |
407.11 |
| Nov 04 2016 |
9990 |
412.12 |
| Nov 04 2016 |
12275 |
438.72 |
| Nov 04 2016 |
11832 |
407.11 |
| Oct 28 2016 |
12291 |
438.72 |
| Oct 28 2016 |
9991 |
412.12 |
| Oct 28 2016 |
11850 |
407.11 |
| Oct 21 2016 |
9987 |
412.12 |
| Oct 21 2016 |
12302 |
438.72 |
| Oct 21 2016 |
11856 |
407.11 |
| Oct 14 2016 |
10005 |
412.12 |
| Oct 14 2016 |
12300 |
438.72 |
| Oct 14 2016 |
11904 |
407.11 |
| Oct 07 2016 |
12300 |
438.72 |
| Oct 07 2016 |
10017 |
412.12 |
| Oct 07 2016 |
11914 |
407.11 |
| Sep 30 2016 |
10035 |
412.12 |
| Sep 30 2016 |
12309 |
438.72 |
| Sep 30 2016 |
11925 |
407.11 |
| Sep 23 2016 |
10032 |
412.12 |
| Sep 23 2016 |
12185 |
438.72 |
| Sep 23 2016 |
11845 |
407.11 |
| Sep 16 2016 |
10085 |
412.12 |
| Sep 16 2016 |
12137 |
438.72 |
| Sep 16 2016 |
11860 |
407.11 |
| Sep 09 2016 |
9167 |
402.35 |
| Sep 09 2016 |
12257 |
438.72 |
| Sep 09 2016 |
11521 |
403.95 |
| Sep 02 2016 |
9300 |
402.35 |
| Sep 02 2016 |
12298 |
438.72 |
| Sep 02 2016 |
11660 |
403.95 |
| Aug 26 2016 |
9352 |
402.35 |
| Aug 26 2016 |
12045 |
438.72 |
| Aug 26 2016 |
11403 |
403.95 |
| Aug 19 2016 |
12076 |
438.72 |
| Aug 19 2016 |
9380 |
402.35 |
| Aug 19 2016 |
11416 |
403.95 |
| Aug 12 2016 |
9624 |
403.57 |
| Aug 12 2016 |
12097 |
438.72 |
| Aug 12 2016 |
12474 |
403.15 |
| Aug 05 2016 |
9645 |
403.57 |
| Aug 05 2016 |
12140 |
438.72 |
| Aug 05 2016 |
12588 |
403.15 |
| Jul 29 2016 |
12002 |
438.72 |
| Jul 29 2016 |
10033 |
407.02 |
| Jul 29 2016 |
11646 |
395.4 |
| Jul 22 2016 |
12130 |
438.72 |
| Jul 22 2016 |
10219 |
407.02 |
| Jul 22 2016 |
11800 |
395.4 |
| Jun 22 2016 |
15041 |
463.96 |
| Jun 22 2016 |
11196 |
413.28 |
| Jun 22 2016 |
19052 |
438.62 |
| Jun 15 2016 |
15252 |
463.96 |
| Jun 15 2016 |
11257 |
413.28 |
| Jun 15 2016 |
19264 |
438.62 |
| Jun 08 2016 |
11337 |
413.28 |
| Jun 08 2016 |
15319 |
463.96 |
| Jun 08 2016 |
19315 |
438.62 |
| Jun 01 2016 |
11409 |
413.28 |
| Jun 01 2016 |
15405 |
463.96 |
| Jun 01 2016 |
19611 |
438.62 |
| May 25 2016 |
11394 |
413.28 |
| May 25 2016 |
15374 |
463.96 |
| May 25 2016 |
19496 |
438.62 |
| May 18 2016 |
11499 |
413.28 |
| May 18 2016 |
15479 |
463.96 |
| May 18 2016 |
19680 |
438.62 |
| May 11 2016 |
15539 |
463.96 |
| May 11 2016 |
11417 |
413.28 |
| May 11 2016 |
19683 |
438.62 |
| May 04 2016 |
11331 |
413.28 |
| May 04 2016 |
15438 |
463.96 |
| May 04 2016 |
19577 |
438.62 |
| Apr 27 2016 |
12845 |
425.23 |
| Apr 27 2016 |
15653 |
463.96 |
| Apr 27 2016 |
20177 |
440.72 |
| Apr 20 2016 |
15564 |
463.96 |
| Apr 20 2016 |
12873 |
425.23 |
| Apr 20 2016 |
20207 |
440.72 |
| Apr 13 2016 |
12774 |
425.23 |
| Apr 13 2016 |
10905 |
418.99 |
| Apr 13 2016 |
17496 |
423.67 |
| Apr 06 2016 |
11129 |
418.99 |
| Apr 06 2016 |
12794 |
425.23 |
| Apr 06 2016 |
17696 |
423.67 |
| Mar 30 2016 |
11025 |
418.99 |
| Mar 30 2016 |
12716 |
425.23 |
| Mar 30 2016 |
17571 |
423.67 |
| Mar 23 2016 |
12729 |
425.23 |
| Mar 23 2016 |
11245 |
418.99 |
| Mar 23 2016 |
17732 |
423.67 |
| Mar 16 2016 |
12620 |
425.23 |
| Mar 16 2016 |
11339 |
418.99 |
| Mar 16 2016 |
17678 |
423.67 |
| Mar 09 2016 |
12573 |
425.23 |
| Mar 09 2016 |
11383 |
418.99 |
| Mar 09 2016 |
17722 |
423.67 |
| Mar 02 2016 |
12547 |
425.23 |
| Mar 02 2016 |
17870 |
425.23 |
| Feb 24 2016 |
12485 |
425.23 |
| Feb 24 2016 |
17805 |
425.23 |
| Feb 17 2016 |
12548 |
425.23 |
| Feb 17 2016 |
17980 |
425.23 |
| Feb 10 2016 |
12561 |
425.23 |
| Feb 10 2016 |
17969 |
425.23 |
| Feb 03 2016 |
12558 |
425.23 |
| Feb 03 2016 |
17969 |
425.23 |
| Jan 27 2016 |
12543 |
425.23 |
| Jan 27 2016 |
17993 |
425.23 |
| Jan 20 2016 |
12574 |
425.23 |
| Jan 20 2016 |
17999 |
425.23 |
| Jan 13 2016 |
12592 |
425.23 |
| Jan 13 2016 |
18018 |
425.23 |
| Jan 06 2016 |
12598 |
425.23 |
| Jan 06 2016 |
18025 |
425.23 |
| Dec 30 2015 |
12598 |
425.23 |
| Dec 30 2015 |
18025 |
425.23 |
| Dec 23 2015 |
12597 |
425.23 |
| Dec 23 2015 |
18024 |
425.23 |
| Dec 16 2015 |
12597 |
425.23 |
| Dec 16 2015 |
18024 |
425.23 |
| Dec 09 2015 |
12606 |
425.23 |
| Dec 09 2015 |
18029 |
425.23 |
| Dec 02 2015 |
12607 |
425.23 |
| Dec 02 2015 |
18031 |
425.23 |
| Nov 25 2015 |
12607 |
425.23 |
| Nov 25 2015 |
18032 |
425.23 |
| Nov 18 2015 |
12607 |
425.23 |
| Nov 18 2015 |
18032 |
425.23 |
| Nov 11 2015 |
12607 |
425.23 |
| Nov 11 2015 |
18021 |
425.23 |
| Nov 04 2015 |
12607 |
425.23 |
| Nov 04 2015 |
18021 |
425.23 |
| Oct 28 2015 |
12589 |
425.23 |
| Oct 28 2015 |
17997 |
425.23 |
| Oct 21 2015 |
12605 |
425.23 |
| Oct 21 2015 |
17979 |
425.23 |
| Oct 14 2015 |
12619 |
425.23 |
| Oct 14 2015 |
17983 |
425.23 |
| Oct 07 2015 |
12593 |
425.23 |
| Oct 07 2015 |
17982 |
425.23 |
| Sep 30 2015 |
12588 |
425.23 |
| Sep 30 2015 |
17999 |
425.23 |
| Sep 23 2015 |
12581 |
425.23 |
| Sep 23 2015 |
18047 |
425.23 |
| Sep 16 2015 |
12583 |
425.23 |
| Sep 16 2015 |
17970 |
425.23 |
| Sep 09 2015 |
14995 |
449.13 |
| Sep 09 2015 |
21532 |
449.13 |
| Sep 02 2015 |
14880 |
449.13 |
| Sep 02 2015 |
21495 |
449.13 |
| Aug 26 2015 |
15094 |
449.13 |
| Aug 26 2015 |
21670 |
449.13 |
| Aug 19 2015 |
15135 |
449.13 |
| Aug 19 2015 |
21886 |
449.13 |
| Aug 12 2015 |
15239 |
449.13 |
| Aug 12 2015 |
21983 |
449.13 |
| Aug 05 2015 |
15175 |
449.13 |
| Aug 05 2015 |
21960 |
449.13 |
| Jul 29 2015 |
15317 |
449.13 |
| Jul 29 2015 |
22153 |
449.13 |
| Jul 22 2015 |
15285 |
449.13 |
| Jul 22 2015 |
22234 |
449.13 |
| Jul 15 2015 |
15397 |
449.13 |
| Jul 15 2015 |
22409 |
449.13 |
| Jul 08 2015 |
15446 |
449.13 |
| Jul 08 2015 |
22574 |
449.13 |
| Jul 01 2015 |
15543 |
449.13 |
| Jul 01 2015 |
22684 |
449.13 |
| Jun 24 2015 |
15575 |
449.13 |
| Jun 24 2015 |
22793 |
449.13 |
| Jun 17 2015 |
15594 |
449.13 |
| Jun 17 2015 |
22819 |
449.13 |
| Jun 10 2015 |
15626 |
449.13 |
| Jun 10 2015 |
22837 |
449.13 |
| Jun 03 2015 |
15586 |
449.13 |
| Jun 03 2015 |
22990 |
449.13 |
| May 27 2015 |
15556 |
449.13 |
| May 27 2015 |
22785 |
449.13 |
| May 20 2015 |
15595 |
449.13 |
| May 20 2015 |
22811 |
449.13 |
| May 13 2015 |
15542 |
449.13 |
| May 13 2015 |
22872 |
449.13 |
