| Jul 26 2019 |
7754 |
430.38 |
| Jul 26 2019 |
11106 |
430.38 |
| Jul 19 2019 |
7877 |
430.38 |
| Jul 19 2019 |
11145 |
430.38 |
| Jul 12 2019 |
7890 |
430.38 |
| Jul 12 2019 |
11276 |
430.38 |
| Jul 05 2019 |
9715 |
448.01 |
| Jul 05 2019 |
8059 |
430.38 |
| Jul 05 2019 |
13251 |
442.13 |
| Jun 28 2019 |
9819 |
448.01 |
| Jun 28 2019 |
8125 |
430.38 |
| Jun 28 2019 |
13412 |
442.13 |
| Jun 21 2019 |
8124 |
430.38 |
| Jun 21 2019 |
9786 |
448.01 |
| Jun 21 2019 |
13301 |
442.13 |
| Jun 14 2019 |
9951 |
448.01 |
| Jun 14 2019 |
8126 |
430.38 |
| Jun 14 2019 |
13428 |
442.13 |
| Jun 07 2019 |
10112 |
448.01 |
| Jun 07 2019 |
8195 |
430.38 |
| Jun 07 2019 |
13606 |
442.13 |
| May 31 2019 |
8174 |
430.38 |
| May 31 2019 |
8377 |
431.23 |
| May 31 2019 |
11250 |
425.96 |
| May 24 2019 |
7355 |
420.69 |
| May 24 2019 |
8154 |
430.38 |
| May 24 2019 |
10321 |
418.91 |
| May 17 2019 |
8190 |
430.38 |
| May 17 2019 |
7419 |
420.69 |
| May 17 2019 |
10341 |
418.91 |
| May 10 2019 |
8235 |
430.38 |
| May 10 2019 |
7402 |
420.69 |
| May 10 2019 |
10291 |
418.91 |
| May 03 2019 |
7433 |
420.69 |
| May 03 2019 |
6117 |
464.24 |
| May 03 2019 |
8316 |
430.38 |
| May 03 2019 |
10325 |
418.91 |
| Apr 26 2019 |
6896 |
414.87 |
| Apr 26 2019 |
6118 |
464.24 |
| Apr 26 2019 |
7423 |
420.92 |
| Apr 26 2019 |
8989 |
410.14 |
| Apr 19 2019 |
6999 |
414.87 |
| Apr 19 2019 |
6168 |
464.24 |
| Apr 19 2019 |
7371 |
420.92 |
| Apr 19 2019 |
8986 |
410.14 |
| Apr 18 2019 |
7378 |
420.92 |
| Apr 18 2019 |
7009 |
414.87 |
| Apr 18 2019 |
6177 |
464.24 |
| Apr 12 2019 |
7120 |
414.87 |
| Apr 12 2019 |
6178 |
464.24 |
| Apr 12 2019 |
8249 |
429.37 |
| Apr 12 2019 |
9041 |
410.14 |
| Apr 05 2019 |
6980 |
414.87 |
| Apr 05 2019 |
6095 |
464.24 |
| Apr 05 2019 |
7902 |
429.37 |
| Apr 05 2019 |
8772 |
410.14 |
| Mar 29 2019 |
6876 |
414.87 |
| Mar 29 2019 |
4652 |
434.16 |
| Mar 29 2019 |
7849 |
429.37 |
| Mar 29 2019 |
8690 |
410.14 |
| Mar 22 2019 |
7127 |
422.88 |
| Mar 22 2019 |
6353 |
409.58 |
| Mar 22 2019 |
4247 |
422.36 |
| Mar 22 2019 |
8618 |
410.14 |
| Mar 15 2019 |
4423 |
422.36 |
| Mar 15 2019 |
6337 |
409.58 |
| Mar 15 2019 |
7254 |
422.88 |
| Mar 15 2019 |
8698 |
410.14 |
| Mar 08 2019 |
4259 |
422.36 |
| Mar 08 2019 |
6290 |
409.58 |
| Mar 08 2019 |
7125 |
422.88 |
| Mar 08 2019 |
8567 |
410.14 |
| Mar 01 2019 |
6304 |
409.58 |
| Mar 01 2019 |
4337 |
422.36 |
| Mar 01 2019 |
7194 |
422.88 |
| Mar 01 2019 |
8608 |
410.14 |
| Feb 22 2019 |
7205 |
422.88 |
| Feb 22 2019 |
6337 |
409.58 |
| Feb 22 2019 |
4334 |
422.36 |
| Feb 22 2019 |
8642 |
410.14 |
| Feb 15 2019 |
6292 |
409.58 |
| Feb 15 2019 |
4332 |
422.36 |
| Feb 15 2019 |
7219 |
422.88 |
| Feb 15 2019 |
8592 |
410.14 |
| Feb 08 2019 |
6254 |
409.58 |
| Feb 08 2019 |
4448 |
422.36 |
| Feb 08 2019 |
7184 |
422.88 |
| Feb 08 2019 |
8542 |
410.14 |
| Feb 01 2019 |
4456 |
422.36 |
| Feb 01 2019 |
6280 |
409.58 |
| Feb 01 2019 |
6291 |
413.09 |
| Feb 01 2019 |
8539 |
410.14 |
| Jan 25 2019 |
4456 |
422.36 |
| Jan 25 2019 |
6281 |
409.58 |
| Jan 25 2019 |
6288 |
413.09 |
| Jan 25 2019 |
8560 |
410.14 |
| Jan 18 2019 |
4464 |
422.36 |
| Jan 18 2019 |
6283 |
409.58 |
| Jan 18 2019 |
6329 |
413.09 |
| Jan 18 2019 |
8574 |
410.14 |
| Jan 11 2019 |
6287 |
409.58 |
| Jan 11 2019 |
4464 |
422.36 |
| Jan 11 2019 |
6329 |
413.09 |
| Jan 11 2019 |
8580 |
410.14 |
| Jan 04 2019 |
6330 |
413.09 |
| Jan 04 2019 |
6296 |
409.58 |
| Jan 04 2019 |
4464 |
422.36 |
| Jan 04 2019 |
8589 |
410.14 |
| Dec 28 2018 |
4466 |
422.36 |
| Dec 28 2018 |
6296 |
409.58 |
| Dec 28 2018 |
6330 |
413.09 |
| Dec 28 2018 |
8589 |
410.14 |
| Dec 21 2018 |
4466 |
422.36 |
| Dec 21 2018 |
6296 |
409.58 |
| Dec 21 2018 |
6330 |
413.09 |
| Dec 21 2018 |
8589 |
410.14 |
| Dec 14 2018 |
6330 |
413.09 |
| Dec 14 2018 |
4466 |
422.36 |
| Dec 14 2018 |
6296 |
409.58 |
| Dec 14 2018 |
8589 |
410.14 |
| Dec 07 2018 |
6295 |
409.58 |
| Dec 07 2018 |
4452 |
422.36 |
| Dec 07 2018 |
6330 |
413.09 |
| Dec 07 2018 |
8588 |
410.14 |
| Nov 30 2018 |
6330 |
413.09 |
| Nov 30 2018 |
6295 |
409.58 |
| Nov 30 2018 |
4452 |
422.36 |
| Nov 30 2018 |
8588 |
410.14 |
| Nov 23 2018 |
6330 |
413.09 |
| Nov 23 2018 |
6295 |
409.58 |
| Nov 23 2018 |
4452 |
422.36 |
| Nov 23 2018 |
8588 |
410.14 |
| Nov 16 2018 |
6295 |
409.58 |
| Nov 16 2018 |
4452 |
422.36 |
| Nov 16 2018 |
6330 |
413.09 |
| Nov 16 2018 |
8588 |
410.14 |
| Nov 09 2018 |
4452 |
422.36 |
| Nov 09 2018 |
6295 |
409.58 |
| Nov 09 2018 |
6330 |
413.09 |
| Nov 09 2018 |
8588 |
410.14 |
| Nov 02 2018 |
6295 |
409.58 |
| Nov 02 2018 |
4452 |
422.36 |
| Nov 02 2018 |
6330 |
413.09 |
| Nov 02 2018 |
8566 |
410.14 |
| Oct 26 2018 |
6329 |
413.09 |
| Oct 26 2018 |
4452 |
422.36 |
| Oct 26 2018 |
6295 |
409.58 |
| Oct 26 2018 |
8565 |
410.14 |
| Oct 19 2018 |
4452 |
422.36 |
| Oct 19 2018 |
6295 |
409.58 |
| Oct 19 2018 |
6347 |
413.09 |
| Oct 19 2018 |
8585 |
410.14 |
| Oct 12 2018 |
6277 |
409.58 |
| Oct 12 2018 |
4444 |
422.36 |
| Oct 12 2018 |
6326 |
413.09 |
| Oct 12 2018 |
8554 |
410.14 |
| Oct 05 2018 |
6350 |
413.09 |
| Oct 05 2018 |
6262 |
409.58 |
| Oct 05 2018 |
4444 |
422.36 |
| Oct 05 2018 |
8626 |
410.14 |
| Sep 28 2018 |
4450 |
422.36 |
| Sep 28 2018 |
6278 |
409.58 |
| Sep 28 2018 |
6198 |
413.09 |
| Sep 28 2018 |
8401 |
410.14 |
| Sep 21 2018 |
4398 |
422.36 |
| Sep 21 2018 |
6257 |
409.58 |
| Sep 21 2018 |
6176 |
413.09 |
| Sep 21 2018 |
8387 |
410.14 |
| Sep 14 2018 |
6293 |
409.58 |
| Sep 14 2018 |
4476 |
422.36 |
| Sep 14 2018 |
6188 |
413.09 |
| Sep 14 2018 |
8422 |
410.14 |
| Sep 07 2018 |
4498 |
422.36 |
| Sep 07 2018 |
6279 |
413.09 |
| Sep 07 2018 |
6360 |
409.58 |
| Sep 07 2018 |
8578 |
410.14 |
| Aug 31 2018 |
6307 |
413.09 |
| Aug 31 2018 |
6425 |
409.58 |
| Aug 31 2018 |
4564 |
422.36 |
| Aug 31 2018 |
8644 |
410.14 |
| Aug 24 2018 |
5524 |
403.94 |
| Aug 24 2018 |
6275 |
408.23 |
| Aug 24 2018 |
4762 |
425.19 |
| Aug 24 2018 |
8646 |
410.14 |
| Aug 17 2018 |
6389 |
408.23 |
| Aug 17 2018 |
5509 |
403.94 |
| Aug 17 2018 |
4743 |
425.19 |
| Aug 17 2018 |
8727 |
410.14 |
| Aug 10 2018 |
6397 |
408.23 |
| Aug 10 2018 |
4749 |
425.19 |
| Aug 10 2018 |
5549 |
403.94 |
| Aug 10 2018 |
8833 |
410.14 |
| Aug 03 2018 |
4786 |
425.19 |
| Aug 03 2018 |
6486 |
408.23 |
| Aug 03 2018 |
5663 |
403.94 |
| Aug 03 2018 |
8912 |
410.14 |
| Jul 27 2018 |
4839 |
425.19 |
| Jul 27 2018 |
6498 |
408.23 |
| Jul 27 2018 |
5285 |
398.91 |
| Jul 27 2018 |
8954 |
410.14 |
| Jul 20 2018 |
6590 |
408.23 |
| Jul 20 2018 |
4929 |
425.19 |
| Jul 20 2018 |
5247 |
398.91 |
| Jul 20 2018 |
9115 |
410.14 |
| Jul 13 2018 |
5385 |
398.91 |
| Jul 13 2018 |
4992 |
425.19 |
| Jul 13 2018 |
6460 |
408.23 |
| Jul 13 2018 |
8163 |
403.15 |
| Jul 06 2018 |
6166 |
406.26 |
| Jul 06 2018 |
5198 |
398.91 |
| Jul 06 2018 |
4996 |
425.19 |
| Jul 06 2018 |
7901 |
403.15 |
| Jun 29 2018 |
5206 |
398.91 |
| Jun 29 2018 |
4982 |
425.19 |
| Jun 29 2018 |
6177 |
406.26 |
| Jun 29 2018 |
7917 |
403.15 |
| Jun 22 2018 |
5393 |
431.77 |
| Jun 22 2018 |
6366 |
406.26 |
| Jun 22 2018 |
5327 |
398.91 |
| Jun 22 2018 |
8130 |
403.15 |
| Jun 15 2018 |
4810 |
419.6 |
| Jun 15 2018 |
5369 |
398.91 |
| Jun 15 2018 |
6392 |
406.26 |
| Jun 15 2018 |
8205 |
403.15 |
| Jun 08 2018 |
6523 |
406.26 |
| Jun 08 2018 |
4890 |
419.6 |
| Jun 08 2018 |
5397 |
398.91 |
| Jun 08 2018 |
8322 |
403.15 |
| Jun 01 2018 |
5663 |
398.91 |
| Jun 01 2018 |
6245 |
402.88 |
| Jun 01 2018 |
4859 |
419.6 |
| Jun 01 2018 |
7801 |
396.57 |
| May 25 2018 |
5066 |
423.48 |
| May 25 2018 |
6348 |
402.88 |
| May 25 2018 |
5677 |
398.91 |
| May 25 2018 |
7920 |
396.57 |
| May 18 2018 |
5760 |
398.91 |
| May 18 2018 |
6348 |
402.88 |
| May 18 2018 |
5019 |
423.48 |
| May 18 2018 |
7913 |
396.57 |
| May 11 2018 |
4969 |
423.48 |
| May 11 2018 |
6298 |
402.88 |
| May 11 2018 |
5778 |
398.91 |
| May 11 2018 |
7954 |
396.57 |
| May 04 2018 |
6572 |
404.06 |
| May 04 2018 |
5899 |
398.91 |
| May 04 2018 |
5018 |
423.48 |
| May 04 2018 |
8102 |
396.57 |
| Apr 27 2018 |
5101 |
423.48 |
| Apr 27 2018 |
6584 |
404.06 |
| Apr 27 2018 |
6233 |
402.63 |
| Apr 27 2018 |
8022 |
395.81 |
| Apr 20 2018 |
6633 |
404.06 |
| Apr 20 2018 |
5064 |
423.48 |
| Apr 20 2018 |
5289 |
391.82 |
| Apr 20 2018 |
8035 |
395.81 |
| Apr 13 2018 |
6635 |
404.06 |
| Apr 13 2018 |
5258 |
391.82 |
| Apr 13 2018 |
4961 |
423.48 |
| Apr 13 2018 |
8040 |
395.81 |
| Apr 06 2018 |
6607 |
404.06 |
| Apr 06 2018 |
4970 |
423.48 |
| Apr 06 2018 |
5367 |
391.82 |
| Apr 06 2018 |
8092 |
395.81 |
| Mar 30 2018 |
4550 |
414.44 |
| Mar 30 2018 |
6686 |
404.06 |
| Mar 30 2018 |
5016 |
386.33 |
| Mar 30 2018 |
8241 |
395.81 |
| Mar 23 2018 |
4699 |
418.36 |
| Mar 23 2018 |
5139 |
386.63 |
| Mar 23 2018 |
6630 |
403.09 |
| Mar 23 2018 |
8124 |
394.09 |
| Mar 16 2018 |
5126 |
386.63 |
| Mar 16 2018 |
4636 |
418.36 |
| Mar 16 2018 |
6636 |
403.09 |
| Mar 16 2018 |
8115 |
394.09 |
| Mar 09 2018 |
5038 |
428.68 |
| Mar 09 2018 |
6576 |
403.09 |
| Mar 09 2018 |
5129 |
386.63 |
| Mar 09 2018 |
8101 |
394.09 |
| Mar 02 2018 |
5173 |
428.68 |
| Mar 02 2018 |
6628 |
403.09 |
| Mar 02 2018 |
5165 |
386.63 |
| Mar 02 2018 |
8268 |
394.09 |
| Feb 23 2018 |
5210 |
386.63 |
| Feb 23 2018 |
5272 |
428.68 |
| Feb 23 2018 |
6690 |
403.09 |
| Feb 23 2018 |
8337 |
394.09 |
| Feb 16 2018 |
5212 |
428.68 |
| Feb 16 2018 |
6700 |
403.09 |
| Feb 16 2018 |
5242 |
386.63 |
| Feb 16 2018 |
8362 |
394.09 |
| Feb 09 2018 |
6723 |
403.09 |
| Feb 09 2018 |
5262 |
428.68 |
| Feb 09 2018 |
5212 |
386.63 |
| Feb 09 2018 |
8326 |
394.09 |
| Feb 02 2018 |
5289 |
428.68 |
| Feb 02 2018 |
6700 |
403.09 |
| Feb 02 2018 |
5543 |
390.41 |
| Feb 02 2018 |
8957 |
399.28 |
| Jan 26 2018 |
5289 |
428.68 |
| Jan 26 2018 |
6723 |
403.09 |
| Jan 26 2018 |
5565 |
390.41 |
| Jan 26 2018 |
8974 |
399.28 |
| Jan 19 2018 |
6723 |
403.09 |
| Jan 19 2018 |
5289 |
428.68 |
| Jan 19 2018 |
5565 |
390.41 |
| Jan 19 2018 |
8978 |
399.28 |
| Jan 12 2018 |
5265 |
428.68 |
| Jan 12 2018 |
6720 |
403.09 |
| Jan 12 2018 |
5568 |
390.41 |
| Jan 12 2018 |
8978 |
399.28 |
| Jan 05 2018 |
5568 |
390.41 |
| Jan 05 2018 |
6734 |
403.09 |
| Jan 05 2018 |
5265 |
428.68 |
| Jan 05 2018 |
8989 |
399.28 |
| Dec 29 2017 |
6734 |
403.09 |
| Dec 29 2017 |
5286 |
428.68 |
| Dec 29 2017 |
5568 |
390.41 |
| Dec 29 2017 |
8990 |
399.28 |
| Dec 22 2017 |
6735 |
403.09 |
| Dec 22 2017 |
5286 |
428.68 |
| Dec 22 2017 |
5568 |
390.41 |
| Dec 22 2017 |
8991 |
399.28 |
| Dec 15 2017 |
5568 |
390.41 |
| Dec 15 2017 |
6734 |
403.09 |
| Dec 15 2017 |
5286 |
428.68 |
| Dec 15 2017 |
8987 |
399.28 |
| Dec 08 2017 |
5568 |
390.41 |
| Dec 08 2017 |
6734 |
403.09 |
| Dec 08 2017 |
5286 |
428.68 |
| Dec 08 2017 |
8987 |
399.28 |
| Dec 01 2017 |
6734 |
403.09 |
| Dec 01 2017 |
5286 |
428.68 |
| Dec 01 2017 |
5568 |
390.41 |
| Dec 01 2017 |
8987 |
399.28 |
| Nov 24 2017 |
5568 |
390.41 |
| Nov 24 2017 |
5286 |
428.68 |
| Nov 24 2017 |
6734 |
403.09 |
| Nov 24 2017 |
8987 |
399.28 |
| Nov 17 2017 |
5568 |
390.41 |
| Nov 17 2017 |
5286 |
428.68 |
| Nov 17 2017 |
6734 |
403.09 |
| Nov 17 2017 |
8987 |
399.28 |
| Nov 10 2017 |
5286 |
428.68 |
| Nov 10 2017 |
6734 |
403.09 |
| Nov 10 2017 |
5573 |
390.41 |
| Nov 10 2017 |
8992 |
399.28 |
| Nov 03 2017 |
6734 |
403.09 |
| Nov 03 2017 |
5286 |
428.68 |
| Nov 03 2017 |
5573 |
390.41 |
| Nov 03 2017 |
8992 |
399.28 |
| Oct 27 2017 |
5620 |
390.41 |
| Oct 27 2017 |
6734 |
403.09 |
| Oct 27 2017 |
5286 |
428.68 |
| Oct 27 2017 |
9035 |
399.28 |
| Oct 20 2017 |
5269 |
428.68 |
| Oct 20 2017 |
6752 |
403.09 |
| Oct 20 2017 |
5577 |
390.41 |
| Oct 20 2017 |
9011 |
399.28 |
| Oct 13 2017 |
6752 |
403.09 |
| Oct 13 2017 |
5281 |
428.68 |
| Oct 13 2017 |
5604 |
390.41 |
| Oct 13 2017 |
9027 |
399.28 |
| Oct 06 2017 |
5281 |
428.68 |
| Oct 06 2017 |
6750 |
403.09 |
| Oct 06 2017 |
5610 |
390.41 |
| Oct 06 2017 |
9025 |
399.28 |
| Sep 29 2017 |
5609 |
390.41 |
| Sep 29 2017 |
6752 |
403.09 |
| Sep 29 2017 |
5289 |
428.68 |
| Sep 29 2017 |
8960 |
399.28 |
| Sep 22 2017 |
6756 |
403.09 |
| Sep 22 2017 |
5283 |
428.68 |
| Sep 22 2017 |
5692 |
390.41 |
| Sep 22 2017 |
9039 |
399.28 |
| Sep 15 2017 |
6800 |
403.09 |
| Sep 15 2017 |
5202 |
428.68 |
| Sep 15 2017 |
5718 |
390.41 |
| Sep 15 2017 |
9114 |
399.28 |
| Sep 08 2017 |
5698 |
390.63 |
| Sep 08 2017 |
6688 |
401.8 |
| Sep 08 2017 |
5006 |
427.43 |
| Sep 08 2017 |
8516 |
393.63 |
| Sep 01 2017 |
6786 |
401.8 |
| Sep 01 2017 |
5062 |
427.43 |
| Sep 01 2017 |
5696 |
390.63 |
| Sep 01 2017 |
10071 |
405.71 |
| Aug 25 2017 |
5029 |
427.43 |
| Aug 25 2017 |
6802 |
401.8 |
| Aug 25 2017 |
6068 |
390.63 |
| Aug 25 2017 |
10407 |
405.71 |
| Aug 18 2017 |
5236 |
427.43 |
| Aug 18 2017 |
6848 |
401.8 |
| Aug 18 2017 |
6101 |
390.63 |
| Aug 18 2017 |
10478 |
405.71 |
| Aug 11 2017 |
6817 |
401.8 |
| Aug 11 2017 |
5186 |
427.43 |
| Aug 11 2017 |
6148 |
390.63 |
| Aug 11 2017 |
10530 |
405.71 |
| Aug 04 2017 |
6917 |
401.8 |
| Aug 04 2017 |
5278 |
427.43 |
| Aug 04 2017 |
6186 |
390.63 |
| Aug 04 2017 |
10641 |
405.71 |
| Jul 28 2017 |
5313 |
427.43 |
| Jul 28 2017 |
6962 |
401.8 |
| Jul 28 2017 |
4945 |
376.66 |
| Jul 28 2017 |
10691 |
405.49 |
| Jul 21 2017 |
5049 |
376.66 |
| Jul 21 2017 |
5107 |
422.05 |
| Jul 21 2017 |
6458 |
395.3 |
| Jul 21 2017 |
9510 |
395.07 |
| Jul 14 2017 |
5175 |
422.05 |
| Jul 14 2017 |
7838 |
409.31 |
| Jul 14 2017 |
5097 |
376.66 |
| Jul 14 2017 |
7756 |
380.2 |
| Jul 07 2017 |
7885 |
409.31 |
| Jul 07 2017 |
5230 |
422.05 |
| Jul 07 2017 |
5133 |
376.66 |
| Jul 07 2017 |
7792 |
380.2 |
| Jun 30 2017 |
5157 |
376.66 |
| Jun 30 2017 |
7953 |
409.31 |
| Jun 30 2017 |
4808 |
413.04 |
| Jun 30 2017 |
7813 |
380.2 |
| Jun 23 2017 |
5286 |
376.66 |
| Jun 23 2017 |
8934 |
409.28 |
| Jun 23 2017 |
4859 |
413.04 |
| Jun 23 2017 |
7890 |
380.2 |
| Jun 16 2017 |
8641 |
405.75 |
| Jun 16 2017 |
4964 |
416.25 |
| Jun 16 2017 |
5292 |
376.66 |
| Jun 16 2017 |
7899 |
380.2 |
| Jun 09 2017 |
5150 |
376.66 |
| Jun 09 2017 |
5000 |
416.25 |
| Jun 09 2017 |
8727 |
405.75 |
| Jun 09 2017 |
7809 |
380.2 |
| Jun 02 2017 |
5367 |
376.66 |
| Jun 02 2017 |
5019 |
416.25 |
| Jun 02 2017 |
6086 |
377.23 |
| Jun 02 2017 |
8120 |
381.25 |
| May 26 2017 |
4967 |
416.25 |
| May 26 2017 |
6164 |
377.23 |
| May 26 2017 |
5402 |
376.66 |
| May 26 2017 |
8126 |
381.25 |
| May 19 2017 |
5151 |
416.25 |
| May 19 2017 |
6164 |
377.23 |
| May 19 2017 |
5517 |
376.66 |
| May 19 2017 |
8216 |
381.25 |
| May 12 2017 |
5563 |
376.66 |
| May 12 2017 |
6311 |
377.23 |
| May 12 2017 |
5208 |
416.25 |
| May 12 2017 |
8329 |
381.25 |
| May 05 2017 |
5406 |
416.25 |
| May 05 2017 |
6366 |
377.23 |
| May 05 2017 |
5627 |
376.66 |
| May 05 2017 |
8399 |
381.25 |
| Apr 28 2017 |
6235 |
377.23 |
| Apr 28 2017 |
5418 |
416.25 |
| Apr 28 2017 |
4994 |
368.77 |
| Apr 28 2017 |
8539 |
382.9 |
| Apr 21 2017 |
6387 |
377.23 |
| Apr 21 2017 |
5419 |
414.8 |
| Apr 21 2017 |
5312 |
371.91 |
| Apr 21 2017 |
8654 |
383.34 |
| Apr 14 2017 |
5366 |
371.91 |
| Apr 14 2017 |
5541 |
414.8 |
| Apr 14 2017 |
6420 |
377.23 |
| Apr 14 2017 |
8699 |
383.34 |
| Apr 07 2017 |
7252 |
385.66 |
| Apr 07 2017 |
6116 |
426.97 |
| Apr 07 2017 |
5333 |
371.91 |
| Apr 07 2017 |
9531 |
391.19 |
| Mar 31 2017 |
6313 |
426.97 |
| Mar 31 2017 |
7463 |
385.66 |
| Mar 31 2017 |
5397 |
371.91 |
| Mar 31 2017 |
9707 |
391.19 |
| Mar 24 2017 |
5309 |
371.91 |
| Mar 24 2017 |
6171 |
426.97 |
| Mar 24 2017 |
7391 |
385.66 |
| Mar 24 2017 |
9599 |
391.19 |
| Mar 17 2017 |
6259 |
426.97 |
| Mar 17 2017 |
7466 |
385.66 |
| Mar 17 2017 |
5383 |
371.91 |
| Mar 17 2017 |
9666 |
391.19 |
| Mar 10 2017 |
7551 |
385.66 |
| Mar 10 2017 |
5747 |
417.35 |
| Mar 10 2017 |
5421 |
371.91 |
| Mar 10 2017 |
9701 |
391.02 |
| Mar 03 2017 |
7483 |
385.66 |
| Mar 03 2017 |
5732 |
417.35 |
| Mar 03 2017 |
5430 |
371.91 |
| Mar 03 2017 |
7791 |
375.21 |
| Feb 24 2017 |
5818 |
417.35 |
| Feb 24 2017 |
7448 |
385.66 |
| Feb 24 2017 |
5482 |
371.91 |
| Feb 24 2017 |
7834 |
375.21 |
| Feb 17 2017 |
5735 |
417.35 |
| Feb 17 2017 |
7303 |
385.66 |
| Feb 17 2017 |
5514 |
371.91 |
| Feb 17 2017 |
7892 |
375.21 |
| Feb 10 2017 |
7327 |
385.66 |
| Feb 10 2017 |
5794 |
417.35 |
| Feb 10 2017 |
5569 |
371.91 |
| Feb 10 2017 |
7931 |
375.21 |
| Feb 03 2017 |
6631 |
383.11 |
| Feb 03 2017 |
7350 |
385.66 |
| Feb 03 2017 |
5772 |
417.35 |
| Feb 03 2017 |
6295 |
360.29 |
| Jan 27 2017 |
5766 |
417.35 |
| Jan 27 2017 |
7362 |
385.66 |
| Jan 27 2017 |
6610 |
383.11 |
| Jan 27 2017 |
6294 |
360.29 |
| Jan 20 2017 |
5775 |
417.35 |
| Jan 20 2017 |
7371 |
385.66 |
| Jan 20 2017 |
6611 |
383.11 |
| Jan 20 2017 |
6306 |
360.29 |
| Jan 13 2017 |
6622 |
383.11 |
| Jan 13 2017 |
5775 |
417.35 |
| Jan 13 2017 |
7373 |
385.66 |
| Jan 13 2017 |
6310 |
360.29 |
| Jan 06 2017 |
6622 |
383.11 |
| Jan 06 2017 |
7365 |
385.66 |
| Jan 06 2017 |
5775 |
417.35 |
| Jan 06 2017 |
6297 |
360.29 |
| Dec 30 2016 |
7367 |
385.66 |
| Dec 30 2016 |
5775 |
417.35 |
| Dec 30 2016 |
6622 |
383.11 |
| Dec 30 2016 |
6299 |
360.29 |
| Dec 23 2016 |
6622 |
383.11 |
| Dec 23 2016 |
7367 |
385.66 |
| Dec 23 2016 |
5775 |
417.35 |
| Dec 23 2016 |
6299 |
360.29 |
| Dec 16 2016 |
6622 |
383.11 |
| Dec 16 2016 |
5775 |
417.35 |
| Dec 16 2016 |
7370 |
385.66 |
| Dec 16 2016 |
6300 |
360.29 |
| Dec 09 2016 |
5778 |
417.35 |
| Dec 09 2016 |
7372 |
385.66 |
| Dec 09 2016 |
6619 |
383.11 |
| Dec 09 2016 |
6299 |
360.29 |
| Dec 02 2016 |
7372 |
385.66 |
| Dec 02 2016 |
5778 |
417.35 |
| Dec 02 2016 |
6619 |
383.11 |
| Dec 02 2016 |
6299 |
360.29 |
| Nov 25 2016 |
6619 |
383.11 |
| Nov 25 2016 |
5771 |
417.35 |
| Nov 25 2016 |
7370 |
385.66 |
| Nov 25 2016 |
6294 |
360.29 |
| Nov 18 2016 |
5771 |
417.35 |
| Nov 18 2016 |
7370 |
385.66 |
| Nov 18 2016 |
6619 |
383.11 |
| Nov 18 2016 |
6294 |
360.29 |
| Nov 11 2016 |
7370 |
385.66 |
| Nov 11 2016 |
5771 |
417.35 |
| Nov 11 2016 |
6613 |
383.11 |
| Nov 11 2016 |
6295 |
360.29 |
| Nov 04 2016 |
5771 |
417.35 |
| Nov 04 2016 |
7370 |
385.66 |
| Nov 04 2016 |
6613 |
383.11 |
| Nov 04 2016 |
6295 |
360.29 |
| Oct 28 2016 |
6629 |
383.11 |
| Oct 28 2016 |
5762 |
417.35 |
| Oct 28 2016 |
7370 |
385.66 |
| Oct 28 2016 |
6303 |
360.29 |
| Oct 21 2016 |
5762 |
417.35 |
| Oct 21 2016 |
7365 |
385.66 |
| Oct 21 2016 |
6635 |
383.11 |
| Oct 21 2016 |
6307 |
360.29 |
| Oct 14 2016 |
7394 |
385.66 |
| Oct 14 2016 |
5782 |
417.35 |
| Oct 14 2016 |
6641 |
383.11 |
| Oct 14 2016 |
6347 |
360.29 |
| Oct 07 2016 |
6632 |
383.11 |
| Oct 07 2016 |
7401 |
385.66 |
| Oct 07 2016 |
5782 |
417.35 |
| Oct 07 2016 |
6351 |
360.29 |
| Sep 30 2016 |
5820 |
417.35 |
| Sep 30 2016 |
7413 |
385.66 |
| Sep 30 2016 |
6640 |
383.11 |
| Sep 30 2016 |
6353 |
360.29 |
| Sep 23 2016 |
5789 |
417.35 |
| Sep 23 2016 |
7411 |
385.66 |
| Sep 23 2016 |
6578 |
383.11 |
| Sep 23 2016 |
6316 |
360.29 |
| Sep 16 2016 |
5792 |
417.35 |
| Sep 16 2016 |
7461 |
385.66 |
| Sep 16 2016 |
7866 |
397.37 |
| Sep 16 2016 |
7334 |
369.4 |
| Sep 09 2016 |
5857 |
417.35 |
| Sep 09 2016 |
7526 |
385.66 |
| Sep 09 2016 |
7967 |
397.37 |
| Sep 09 2016 |
7372 |
369.4 |
| Sep 02 2016 |
5970 |
417.35 |
| Sep 02 2016 |
7641 |
385.66 |
| Sep 02 2016 |
7992 |
397.37 |
| Sep 02 2016 |
7442 |
369.4 |
| Aug 26 2016 |
7675 |
385.66 |
| Aug 26 2016 |
5826 |
417.35 |
| Aug 26 2016 |
7701 |
397.37 |
| Aug 26 2016 |
7141 |
369.4 |
| Aug 19 2016 |
7720 |
397.37 |
| Aug 19 2016 |
7698 |
385.66 |
| Aug 19 2016 |
5938 |
417.35 |
| Aug 19 2016 |
7174 |
369.4 |
| Aug 12 2016 |
6321 |
417.35 |
| Aug 12 2016 |
7418 |
381.85 |
| Aug 12 2016 |
6853 |
388.67 |
| Aug 12 2016 |
7927 |
367.86 |
| Aug 05 2016 |
7445 |
381.85 |
| Aug 05 2016 |
6356 |
417.35 |
| Aug 05 2016 |
6897 |
388.67 |
| Aug 05 2016 |
8039 |
367.86 |
| Jul 29 2016 |
6772 |
388.67 |
| Jul 29 2016 |
6387 |
417.35 |
| Jul 29 2016 |
7493 |
381.85 |
| Jul 29 2016 |
8082 |
367.59 |
| Jul 22 2016 |
8980 |
409.45 |
| Jul 22 2016 |
6939 |
425.76 |
| Jul 22 2016 |
7644 |
381.85 |
| Jul 22 2016 |
9773 |
380.32 |
| Jun 22 2016 |
9184 |
409.45 |
| Jun 22 2016 |
15119 |
450.02 |
| Jun 22 2016 |
8520 |
458.48 |
| Jun 22 2016 |
14343 |
406.82 |
| Jun 15 2016 |
9306 |
409.45 |
| Jun 15 2016 |
15163 |
450.02 |
| Jun 15 2016 |
8823 |
458.48 |
| Jun 15 2016 |
14511 |
406.82 |
| Jun 08 2016 |
15259 |
450.02 |
| Jun 08 2016 |
8935 |
458.48 |
| Jun 08 2016 |
9327 |
409.45 |
| Jun 08 2016 |
14556 |
406.82 |
| Jun 01 2016 |
9087 |
458.48 |
| Jun 01 2016 |
15325 |
450.02 |
| Jun 01 2016 |
9432 |
409.45 |
| Jun 01 2016 |
14802 |
406.82 |
| May 25 2016 |
15270 |
450.02 |
| May 25 2016 |
8999 |
458.48 |
| May 25 2016 |
9441 |
409.45 |
| May 25 2016 |
14762 |
406.82 |
| May 18 2016 |
9076 |
458.48 |
| May 18 2016 |
15405 |
450.02 |
| May 18 2016 |
9517 |
409.45 |
| May 18 2016 |
14854 |
406.82 |
| May 11 2016 |
9519 |
409.45 |
| May 11 2016 |
15329 |
450.02 |
| May 11 2016 |
8974 |
458.48 |
| May 11 2016 |
14824 |
406.82 |
| May 04 2016 |
8968 |
458.48 |
| May 04 2016 |
15226 |
450.02 |
| May 04 2016 |
9464 |
409.45 |
| May 04 2016 |
14797 |
406.82 |
| Apr 27 2016 |
15508 |
450.02 |
| Apr 27 2016 |
9198 |
458.48 |
| Apr 27 2016 |
9655 |
409.45 |
| Apr 27 2016 |
15042 |
406.82 |
| Apr 20 2016 |
10832 |
420.62 |
| Apr 20 2016 |
10400 |
482.49 |
| Apr 20 2016 |
17100 |
464.65 |
| Apr 20 2016 |
17060 |
420.25 |
| Apr 13 2016 |
16961 |
464.65 |
| Apr 13 2016 |
10435 |
482.49 |
| Apr 13 2016 |
11077 |
420.62 |
| Apr 13 2016 |
17019 |
420.25 |
| Apr 06 2016 |
11317 |
420.62 |
| Apr 06 2016 |
17010 |
464.65 |
| Apr 06 2016 |
10605 |
482.49 |
| Apr 06 2016 |
17205 |
420.25 |
| Mar 30 2016 |
11205 |
420.62 |
| Mar 30 2016 |
16900 |
464.65 |
| Mar 30 2016 |
10287 |
482.49 |
| Mar 30 2016 |
17076 |
420.25 |
| Mar 23 2016 |
10649 |
482.49 |
| Mar 23 2016 |
16877 |
464.65 |
| Mar 23 2016 |
11423 |
420.62 |
| Mar 23 2016 |
17220 |
420.25 |
| Mar 16 2016 |
10602 |
482.49 |
| Mar 16 2016 |
16819 |
464.65 |
| Mar 16 2016 |
11514 |
420.62 |
| Mar 16 2016 |
17214 |
420.62 |
| Mar 09 2016 |
12357 |
523.92 |
| Mar 09 2016 |
19045 |
488.55 |
| Mar 09 2016 |
11774 |
422.51 |
| Mar 09 2016 |
20017 |
438.23 |
| Mar 02 2016 |
7434 |
382.67 |
| Mar 02 2016 |
12363 |
523.92 |
| Mar 02 2016 |
18985 |
488.55 |
| Mar 02 2016 |
23717 |
463.35 |
| Feb 24 2016 |
12278 |
523.92 |
| Feb 24 2016 |
18900 |
488.55 |
| Feb 24 2016 |
7468 |
382.67 |
| Feb 24 2016 |
23585 |
463.35 |
| Feb 17 2016 |
18990 |
488.55 |
| Feb 17 2016 |
12426 |
523.92 |
| Feb 17 2016 |
7570 |
382.67 |
| Feb 17 2016 |
23800 |
463.35 |
| Feb 10 2016 |
7574 |
382.67 |
| Feb 10 2016 |
12516 |
523.92 |
| Feb 10 2016 |
18945 |
488.55 |
| Feb 10 2016 |
23778 |
463.35 |
| Feb 03 2016 |
18928 |
488.55 |
| Feb 03 2016 |
12540 |
523.92 |
| Feb 03 2016 |
7614 |
382.67 |
| Feb 03 2016 |
23773 |
463.35 |
| Jan 27 2016 |
18856 |
488.55 |
| Jan 27 2016 |
12540 |
523.92 |
| Jan 27 2016 |
7629 |
382.67 |
| Jan 27 2016 |
23774 |
463.35 |
| Jan 20 2016 |
18896 |
488.55 |
| Jan 20 2016 |
12555 |
523.92 |
| Jan 20 2016 |
7627 |
382.67 |
| Jan 20 2016 |
23787 |
463.35 |
| Jan 13 2016 |
7628 |
382.67 |
| Jan 13 2016 |
18940 |
488.55 |
| Jan 13 2016 |
12555 |
523.92 |
| Jan 13 2016 |
23824 |
463.35 |
| Jan 06 2016 |
12555 |
523.92 |
| Jan 06 2016 |
18945 |
488.55 |
| Jan 06 2016 |
7628 |
382.67 |
| Jan 06 2016 |
23834 |
463.35 |
| Dec 30 2015 |
18930 |
488.55 |
| Dec 30 2015 |
12572 |
523.92 |
| Dec 30 2015 |
7628 |
382.67 |
| Dec 30 2015 |
23822 |
463.35 |
| Dec 23 2015 |
18929 |
488.55 |
| Dec 23 2015 |
12572 |
523.92 |
| Dec 23 2015 |
7628 |
382.67 |
| Dec 23 2015 |
23823 |
463.35 |
| Dec 16 2015 |
12572 |
523.92 |
| Dec 16 2015 |
18929 |
488.55 |
| Dec 16 2015 |
7628 |
382.67 |
| Dec 16 2015 |
23823 |
463.35 |
| Dec 09 2015 |
12572 |
523.92 |
| Dec 09 2015 |
18939 |
488.55 |
| Dec 09 2015 |
7628 |
382.67 |
| Dec 09 2015 |
23828 |
463.35 |
| Dec 02 2015 |
18940 |
488.55 |
| Dec 02 2015 |
12573 |
523.92 |
| Dec 02 2015 |
7629 |
382.67 |
| Dec 02 2015 |
23829 |
463.35 |
| Nov 25 2015 |
7629 |
382.67 |
| Nov 25 2015 |
18940 |
488.55 |
| Nov 25 2015 |
12573 |
523.92 |
| Nov 25 2015 |
23830 |
463.35 |
| Nov 18 2015 |
12573 |
523.92 |
| Nov 18 2015 |
18940 |
488.55 |
| Nov 18 2015 |
7629 |
382.67 |
| Nov 18 2015 |
23829 |
463.35 |
| Nov 11 2015 |
12573 |
523.92 |
| Nov 11 2015 |
18940 |
488.55 |
| Nov 11 2015 |
7625 |
382.67 |
| Nov 11 2015 |
23815 |
463.35 |
| Nov 04 2015 |
7625 |
382.67 |
| Nov 04 2015 |
12573 |
523.92 |
| Nov 04 2015 |
18940 |
488.55 |
| Nov 04 2015 |
23815 |
463.35 |
| Oct 28 2015 |
18906 |
488.55 |
| Oct 28 2015 |
12541 |
523.92 |
| Oct 28 2015 |
7626 |
382.67 |
| Oct 28 2015 |
23778 |
463.35 |
| Oct 21 2015 |
7609 |
382.67 |
| Oct 21 2015 |
12509 |
523.92 |
| Oct 21 2015 |
18925 |
488.55 |
| Oct 21 2015 |
23759 |
463.35 |
| Oct 14 2015 |
7615 |
382.67 |
| Oct 14 2015 |
18920 |
488.55 |
| Oct 14 2015 |
12509 |
523.92 |
| Oct 14 2015 |
23761 |
463.35 |
| Oct 07 2015 |
18867 |
488.55 |
| Oct 07 2015 |
12521 |
523.92 |
| Oct 07 2015 |
7620 |
382.67 |
| Oct 07 2015 |
23762 |
463.35 |
| Sep 30 2015 |
18865 |
488.55 |
| Sep 30 2015 |
12548 |
523.92 |
| Sep 30 2015 |
7625 |
382.67 |
| Sep 30 2015 |
23780 |
463.35 |
| Sep 23 2015 |
12402 |
523.92 |
| Sep 23 2015 |
18840 |
488.55 |
| Sep 23 2015 |
7671 |
382.67 |
| Sep 23 2015 |
23844 |
463.35 |
| Sep 16 2015 |
7602 |
382.67 |
| Sep 16 2015 |
18814 |
488.55 |
| Sep 16 2015 |
12345 |
523.92 |
| Sep 16 2015 |
23709 |
463.35 |
| Sep 09 2015 |
12235 |
523.92 |
| Sep 09 2015 |
19059 |
491.68 |
| Sep 09 2015 |
7572 |
382.67 |
| Sep 09 2015 |
23797 |
464.15 |
| Sep 02 2015 |
12101 |
523.92 |
| Sep 02 2015 |
21174 |
520.35 |
| Sep 02 2015 |
7638 |
382.67 |
| Sep 02 2015 |
25330 |
475.65 |
| Aug 26 2015 |
7745 |
382.67 |
| Aug 26 2015 |
21412 |
520.35 |
| Aug 26 2015 |
12356 |
523.92 |
| Aug 26 2015 |
25539 |
475.65 |
| Aug 19 2015 |
21498 |
520.35 |
| Aug 19 2015 |
12259 |
523.92 |
| Aug 19 2015 |
7933 |
382.67 |
| Aug 19 2015 |
25795 |
475.65 |
| Aug 12 2015 |
21651 |
520.35 |
| Aug 12 2015 |
12374 |
523.92 |
| Aug 12 2015 |
31774 |
522.13 |
| Aug 05 2015 |
21587 |
520.35 |
| Aug 05 2015 |
12280 |
523.92 |
| Aug 05 2015 |
31733 |
522.13 |
| Jul 29 2015 |
21789 |
520.35 |
| Jul 29 2015 |
12148 |
523.92 |
| Jul 29 2015 |
31921 |
522.13 |
| Jul 22 2015 |
21715 |
520.35 |
| Jul 22 2015 |
12268 |
523.92 |
| Jul 22 2015 |
32007 |
522.13 |
| Jul 15 2015 |
21817 |
520.35 |
| Jul 15 2015 |
12470 |
523.92 |
| Jul 15 2015 |
32214 |
522.13 |
| Jul 08 2015 |
12520 |
523.92 |
| Jul 08 2015 |
21842 |
520.35 |
| Jul 08 2015 |
32349 |
522.13 |
| Jul 01 2015 |
21972 |
520.35 |
| Jul 01 2015 |
12674 |
523.92 |
| Jul 01 2015 |
32496 |
522.13 |
| Jun 24 2015 |
22038 |
520.35 |
| Jun 24 2015 |
32447 |
520.35 |
| Jun 17 2015 |
22117 |
520.35 |
| Jun 17 2015 |
32454 |
520.35 |
| Jun 10 2015 |
22143 |
520.35 |
| Jun 10 2015 |
32569 |
520.35 |
| Jun 03 2015 |
22118 |
520.35 |
| Jun 03 2015 |
32752 |
520.35 |
| May 27 2015 |
22066 |
520.35 |
| May 27 2015 |
32441 |
520.35 |
| May 20 2015 |
22130 |
520.35 |
| May 20 2015 |
32484 |
520.35 |
| May 13 2015 |
22002 |
520.35 |
| May 13 2015 |
32580 |
520.35 |
