| Sep 01 2020 |
11205 |
450 |
| Aug 01 2020 |
11685 |
450 |
| Jul 01 2020 |
12185 |
450 |
| Apr 01 2020 |
13341 |
450 |
| Mar 01 2020 |
13777 |
450 |
| Feb 01 2020 |
13692 |
450 |
| Jan 01 2020 |
13723 |
450 |
| Dec 01 2019 |
13709 |
450 |
| Nov 01 2019 |
12425 |
450 |
| Oct 01 2019 |
12361 |
450 |
| Sep 01 2019 |
12479 |
450 |
| Aug 01 2019 |
12200 |
450 |
| Jul 05 2019 |
3446 |
403.39 |
| Jul 01 2019 |
6184 |
363.03 |
| Jun 28 2019 |
3482 |
403.39 |
| Jun 21 2019 |
3450 |
403.39 |
| Jun 14 2019 |
3397 |
403.39 |
| Jun 07 2019 |
3456 |
403.39 |
| Jun 07 2019 |
7389 |
422.19 |
| Jun 07 2019 |
10727 |
422.19 |
| Jun 01 2019 |
6141 |
363.03 |
| May 31 2019 |
7378 |
422.19 |
| May 31 2019 |
3542 |
403.39 |
| May 31 2019 |
10722 |
422.19 |
| May 24 2019 |
3506 |
403.39 |
| May 24 2019 |
7368 |
422.19 |
| May 24 2019 |
10773 |
422.19 |
| May 17 2019 |
7384 |
422.19 |
| May 17 2019 |
10659 |
452.29 |
| May 17 2019 |
3572 |
403.39 |
| May 17 2019 |
12900 |
437.24 |
| May 10 2019 |
7433 |
422.19 |
| May 10 2019 |
3571 |
403.39 |
| May 10 2019 |
10639 |
452.29 |
| May 10 2019 |
12854 |
437.24 |
| May 03 2019 |
10992 |
455.64 |
| May 03 2019 |
3589 |
403.39 |
| May 03 2019 |
7478 |
422.19 |
| May 03 2019 |
13967 |
444.49 |
| May 01 2019 |
5929 |
363.03 |
| Apr 26 2019 |
10983 |
455.64 |
| Apr 26 2019 |
3582 |
403.39 |
| Apr 26 2019 |
7554 |
422.19 |
| Apr 26 2019 |
13690 |
444.49 |
| Apr 19 2019 |
11123 |
455.64 |
| Apr 19 2019 |
3607 |
403.39 |
| Apr 19 2019 |
7499 |
422.19 |
| Apr 19 2019 |
13639 |
444.49 |
| Apr 18 2019 |
7505 |
422.19 |
| Apr 18 2019 |
11134 |
455.64 |
| Apr 18 2019 |
3612 |
403.39 |
| Apr 12 2019 |
11286 |
455.64 |
| Apr 12 2019 |
3627 |
403.39 |
| Apr 12 2019 |
7517 |
422.19 |
| Apr 12 2019 |
13705 |
444.49 |
| Apr 05 2019 |
11030 |
455.64 |
| Apr 05 2019 |
3563 |
403.39 |
| Apr 05 2019 |
7194 |
422.19 |
| Apr 05 2019 |
13295 |
444.49 |
| Apr 01 2019 |
6010 |
363.03 |
| Mar 29 2019 |
10882 |
455.64 |
| Mar 29 2019 |
3432 |
403.39 |
| Mar 29 2019 |
7151 |
422.19 |
| Mar 29 2019 |
13173 |
444.49 |
| Mar 22 2019 |
7054 |
422.19 |
| Mar 22 2019 |
10772 |
455.64 |
| Mar 22 2019 |
3488 |
403.39 |
| Mar 22 2019 |
13009 |
444.49 |
| Mar 15 2019 |
3645 |
403.39 |
| Mar 15 2019 |
10709 |
455.64 |
| Mar 15 2019 |
7185 |
422.19 |
| Mar 15 2019 |
13029 |
444.49 |
| Mar 08 2019 |
3491 |
403.39 |
| Mar 08 2019 |
10649 |
455.64 |
| Mar 08 2019 |
7055 |
422.19 |
| Mar 08 2019 |
12842 |
444.49 |
| Mar 01 2019 |
5919 |
363.03 |
| Mar 01 2019 |
10661 |
455.64 |
| Mar 01 2019 |
3560 |
403.39 |
| Mar 01 2019 |
7123 |
422.19 |
| Mar 01 2019 |
12905 |
444.49 |
| Feb 22 2019 |
7139 |
422.19 |
| Feb 22 2019 |
10681 |
455.64 |
| Feb 22 2019 |
3557 |
403.39 |
| Feb 22 2019 |
12963 |
444.49 |
| Feb 15 2019 |
10600 |
455.64 |
| Feb 15 2019 |
3556 |
403.39 |
| Feb 15 2019 |
7153 |
422.19 |
| Feb 15 2019 |
12849 |
444.49 |
| Feb 08 2019 |
10485 |
455.64 |
| Feb 08 2019 |
3660 |
403.39 |
| Feb 08 2019 |
7118 |
422.19 |
| Feb 08 2019 |
12747 |
444.49 |
| Feb 01 2019 |
5871 |
363.03 |
| Feb 01 2019 |
3665 |
403.39 |
| Feb 01 2019 |
10515 |
455.64 |
| Feb 01 2019 |
7119 |
422.19 |
| Feb 01 2019 |
12758 |
444.49 |
| Jan 25 2019 |
3665 |
403.39 |
| Jan 25 2019 |
10541 |
455.64 |
| Jan 25 2019 |
7119 |
422.19 |
| Jan 25 2019 |
12798 |
444.49 |
| Jan 18 2019 |
3672 |
403.39 |
| Jan 18 2019 |
10558 |
455.64 |
| Jan 18 2019 |
7154 |
422.19 |
| Jan 18 2019 |
12817 |
444.49 |
| Jan 11 2019 |
10549 |
455.64 |
| Jan 11 2019 |
3672 |
403.39 |
| Jan 11 2019 |
7154 |
422.19 |
| Jan 11 2019 |
12802 |
444.49 |
| Jan 04 2019 |
7155 |
422.19 |
| Jan 04 2019 |
10565 |
455.64 |
| Jan 04 2019 |
3672 |
403.39 |
| Jan 04 2019 |
12810 |
444.49 |
| Jan 01 2019 |
4813 |
363.03 |
| Dec 28 2018 |
3676 |
403.39 |
| Dec 28 2018 |
10565 |
455.64 |
| Dec 28 2018 |
7155 |
422.19 |
| Dec 28 2018 |
12810 |
444.49 |
| Dec 21 2018 |
3676 |
403.39 |
| Dec 21 2018 |
10565 |
455.64 |
| Dec 21 2018 |
7155 |
422.19 |
| Dec 21 2018 |
12810 |
444.49 |
| Dec 14 2018 |
7155 |
422.19 |
| Dec 14 2018 |
3676 |
403.39 |
| Dec 14 2018 |
10565 |
455.64 |
| Dec 14 2018 |
12810 |
444.49 |
| Dec 07 2018 |
10557 |
455.64 |
| Dec 07 2018 |
3670 |
403.39 |
| Dec 07 2018 |
7155 |
422.19 |
| Dec 07 2018 |
12806 |
444.49 |
| Dec 01 2018 |
5848 |
363.03 |
| Nov 30 2018 |
7155 |
422.19 |
| Nov 30 2018 |
10557 |
455.64 |
| Nov 30 2018 |
3670 |
403.39 |
| Nov 30 2018 |
12806 |
444.49 |
| Nov 23 2018 |
7155 |
422.19 |
| Nov 23 2018 |
10557 |
455.64 |
| Nov 23 2018 |
3670 |
403.39 |
| Nov 23 2018 |
12806 |
444.49 |
| Nov 16 2018 |
10557 |
455.64 |
| Nov 16 2018 |
3670 |
403.39 |
| Nov 16 2018 |
7155 |
422.19 |
| Nov 16 2018 |
12806 |
444.49 |
| Nov 09 2018 |
3670 |
403.39 |
| Nov 09 2018 |
10557 |
455.64 |
| Nov 09 2018 |
7155 |
422.19 |
| Nov 09 2018 |
12807 |
444.49 |
| Nov 02 2018 |
10557 |
455.64 |
| Nov 02 2018 |
3670 |
403.39 |
| Nov 02 2018 |
7155 |
422.19 |
| Nov 02 2018 |
12781 |
444.49 |
| Nov 01 2018 |
4807 |
363.03 |
| Oct 26 2018 |
7153 |
422.19 |
| Oct 26 2018 |
3670 |
403.39 |
| Oct 26 2018 |
10557 |
455.64 |
| Oct 26 2018 |
12779 |
444.49 |
| Oct 19 2018 |
3670 |
403.39 |
| Oct 19 2018 |
10557 |
455.64 |
| Oct 19 2018 |
7176 |
422.19 |
| Oct 19 2018 |
12802 |
444.49 |
| Oct 12 2018 |
10530 |
455.64 |
| Oct 12 2018 |
3667 |
403.39 |
| Oct 12 2018 |
7157 |
422.19 |
| Oct 12 2018 |
12752 |
444.49 |
| Oct 05 2018 |
7175 |
422.19 |
| Oct 05 2018 |
10508 |
455.64 |
| Oct 05 2018 |
3667 |
403.39 |
| Oct 05 2018 |
12858 |
444.49 |
| Oct 01 2018 |
4897 |
363.03 |
| Sep 28 2018 |
3671 |
403.39 |
| Sep 28 2018 |
10521 |
455.64 |
| Sep 28 2018 |
7005 |
422.19 |
| Sep 28 2018 |
12544 |
444.49 |
| Sep 21 2018 |
3624 |
403.39 |
| Sep 21 2018 |
10494 |
455.64 |
| Sep 21 2018 |
6974 |
422.19 |
| Sep 21 2018 |
12535 |
444.49 |
| Sep 14 2018 |
10542 |
455.64 |
| Sep 14 2018 |
3684 |
403.39 |
| Sep 14 2018 |
6998 |
422.19 |
| Sep 14 2018 |
12579 |
444.49 |
| Sep 07 2018 |
3700 |
403.39 |
| Sep 07 2018 |
7101 |
422.19 |
| Sep 07 2018 |
10647 |
455.64 |
| Sep 07 2018 |
12817 |
444.49 |
| Sep 01 2018 |
1696 |
319.54 |
| Aug 31 2018 |
7146 |
422.19 |
| Aug 31 2018 |
10748 |
455.64 |
| Aug 31 2018 |
3754 |
403.39 |
| Aug 31 2018 |
12895 |
444.49 |
| Aug 24 2018 |
7147 |
422.19 |
| Aug 24 2018 |
10661 |
455.64 |
| Aug 24 2018 |
3798 |
403.39 |
| Aug 24 2018 |
12920 |
444.49 |
| Aug 17 2018 |
10821 |
455.64 |
| Aug 17 2018 |
7130 |
422.19 |
| Aug 17 2018 |
3781 |
403.39 |
| Aug 17 2018 |
13060 |
444.49 |
| Aug 10 2018 |
10839 |
455.64 |
| Aug 10 2018 |
3784 |
403.39 |
| Aug 10 2018 |
7163 |
422.19 |
| Aug 10 2018 |
13142 |
444.49 |
| Aug 03 2018 |
3812 |
403.39 |
| Aug 03 2018 |
10926 |
455.64 |
| Aug 03 2018 |
7299 |
422.19 |
| Aug 03 2018 |
13259 |
444.49 |
| Aug 01 2018 |
1679 |
319.54 |
| Jul 27 2018 |
3854 |
403.39 |
| Jul 27 2018 |
10921 |
455.64 |
| Jul 27 2018 |
7366 |
422.19 |
| Jul 27 2018 |
13307 |
444.49 |
| Jul 20 2018 |
11074 |
455.64 |
| Jul 20 2018 |
3935 |
403.39 |
| Jul 20 2018 |
7145 |
420.3 |
| Jul 20 2018 |
12658 |
437.97 |
| Jul 13 2018 |
7315 |
420.3 |
| Jul 13 2018 |
3995 |
403.39 |
| Jul 13 2018 |
10905 |
455.64 |
| Jul 13 2018 |
12524 |
437.97 |
| Jul 06 2018 |
10862 |
455.64 |
| Jul 06 2018 |
7123 |
420.3 |
| Jul 06 2018 |
12319 |
437.97 |
| Jul 01 2018 |
1661 |
319.54 |
| Jun 29 2018 |
7147 |
420.3 |
| Jun 29 2018 |
10877 |
455.64 |
| Jun 29 2018 |
12334 |
437.97 |
| Jun 22 2018 |
11147 |
455.64 |
| Jun 22 2018 |
7318 |
420.3 |
| Jun 22 2018 |
12593 |
437.97 |
| Jun 15 2018 |
6477 |
411.25 |
| Jun 15 2018 |
11107 |
455.64 |
| Jun 15 2018 |
11447 |
429.01 |
| Jun 08 2018 |
11231 |
455.64 |
| Jun 08 2018 |
5990 |
405.78 |
| Jun 08 2018 |
11797 |
430.71 |
| Jun 01 2018 |
1557 |
319.54 |
| Jun 01 2018 |
6266 |
405.78 |
| Jun 01 2018 |
11338 |
455.64 |
| Jun 01 2018 |
12098 |
430.71 |
| May 25 2018 |
11431 |
455.64 |
| May 25 2018 |
6298 |
405.78 |
| May 25 2018 |
12268 |
430.71 |
| May 18 2018 |
6369 |
405.78 |
| May 18 2018 |
11790 |
458.99 |
| May 18 2018 |
11301 |
423.52 |
| May 11 2018 |
11753 |
458.99 |
| May 11 2018 |
6381 |
405.78 |
| May 11 2018 |
11394 |
423.52 |
| May 04 2018 |
6498 |
405.78 |
| May 04 2018 |
9220 |
405.78 |
| May 01 2018 |
1361 |
319.54 |
| Apr 27 2018 |
10647 |
446.05 |
| Apr 27 2018 |
6498 |
405.78 |
| Apr 27 2018 |
11828 |
425.91 |
| Apr 20 2018 |
10743 |
446.05 |
| Apr 20 2018 |
6487 |
405.78 |
| Apr 20 2018 |
11879 |
425.91 |
| Apr 13 2018 |
10730 |
446.05 |
| Apr 13 2018 |
6460 |
405.78 |
| Apr 13 2018 |
11902 |
425.91 |
| Apr 06 2018 |
10654 |
446.05 |
| Apr 06 2018 |
6614 |
405.78 |
| Apr 06 2018 |
11953 |
425.91 |
| Apr 01 2018 |
863 |
319.54 |
| Mar 30 2018 |
10422 |
442.77 |
| Mar 30 2018 |
8082 |
418.16 |
| Mar 30 2018 |
11481 |
421.07 |
| Mar 23 2018 |
8211 |
418.16 |
| Mar 23 2018 |
10463 |
442.77 |
| Mar 23 2018 |
11576 |
421.07 |
| Mar 16 2018 |
8150 |
418.16 |
| Mar 16 2018 |
10490 |
442.77 |
| Mar 16 2018 |
11570 |
421.07 |
| Mar 09 2018 |
10379 |
442.77 |
| Mar 09 2018 |
8136 |
418.16 |
| Mar 09 2018 |
11540 |
421.07 |
| Mar 02 2018 |
10468 |
442.77 |
| Mar 02 2018 |
8175 |
418.16 |
| Mar 02 2018 |
11719 |
421.07 |
| Mar 01 2018 |
729 |
319.54 |
| Feb 23 2018 |
8263 |
418.16 |
| Feb 23 2018 |
10573 |
442.77 |
| Feb 23 2018 |
11816 |
421.07 |
| Feb 16 2018 |
10558 |
442.77 |
| Feb 16 2018 |
8295 |
418.16 |
| Feb 16 2018 |
11826 |
421.07 |
| Feb 09 2018 |
10587 |
442.77 |
| Feb 09 2018 |
8240 |
418.16 |
| Feb 09 2018 |
11747 |
421.07 |
| Feb 02 2018 |
10547 |
442.77 |
| Feb 02 2018 |
8216 |
418.16 |
| Feb 02 2018 |
11727 |
421.07 |
| Feb 01 2018 |
711 |
319.54 |
| Jan 26 2018 |
10569 |
442.77 |
| Jan 26 2018 |
8241 |
418.16 |
| Jan 26 2018 |
11758 |
421.07 |
| Jan 19 2018 |
10569 |
442.77 |
| Jan 19 2018 |
8247 |
418.16 |
| Jan 19 2018 |
11754 |
421.07 |
| Jan 12 2018 |
10567 |
442.77 |
| Jan 12 2018 |
8260 |
418.16 |
| Jan 12 2018 |
11768 |
421.07 |
| Jan 05 2018 |
8260 |
418.16 |
| Jan 05 2018 |
10597 |
442.77 |
| Jan 05 2018 |
11781 |
421.07 |
| Dec 29 2017 |
10597 |
442.77 |
| Dec 29 2017 |
8260 |
418.16 |
| Dec 29 2017 |
11781 |
421.07 |
| Dec 22 2017 |
10599 |
442.77 |
| Dec 22 2017 |
8260 |
418.16 |
| Dec 22 2017 |
11781 |
421.07 |
| Dec 15 2017 |
8260 |
418.16 |
| Dec 15 2017 |
10584 |
442.77 |
| Dec 15 2017 |
11778 |
421.07 |
| Dec 08 2017 |
8260 |
418.16 |
| Dec 08 2017 |
10584 |
442.77 |
| Dec 08 2017 |
11778 |
421.07 |
| Dec 01 2017 |
700 |
319.54 |
| Dec 01 2017 |
10584 |
442.77 |
| Dec 01 2017 |
8260 |
418.16 |
| Dec 01 2017 |
11778 |
421.07 |
| Nov 24 2017 |
8260 |
418.16 |
| Nov 24 2017 |
10584 |
442.77 |
| Nov 24 2017 |
11778 |
421.07 |
| Nov 17 2017 |
8260 |
418.16 |
| Nov 17 2017 |
10584 |
442.77 |
| Nov 17 2017 |
11778 |
421.07 |
| Nov 10 2017 |
10584 |
442.77 |
| Nov 10 2017 |
8265 |
418.16 |
| Nov 10 2017 |
11782 |
421.07 |
| Nov 03 2017 |
10585 |
442.77 |
| Nov 03 2017 |
8265 |
418.16 |
| Nov 03 2017 |
11783 |
421.07 |
| Nov 01 2017 |
701 |
319.54 |
| Oct 27 2017 |
8321 |
418.16 |
| Oct 27 2017 |
10585 |
442.77 |
| Oct 27 2017 |
11825 |
421.07 |
| Oct 20 2017 |
10599 |
442.77 |
| Oct 20 2017 |
8262 |
418.16 |
| Oct 20 2017 |
11787 |
421.07 |
| Oct 13 2017 |
10599 |
442.77 |
| Oct 13 2017 |
8294 |
418.16 |
| Oct 13 2017 |
11805 |
421.07 |
| Oct 06 2017 |
10589 |
442.77 |
| Oct 06 2017 |
8290 |
418.16 |
| Oct 06 2017 |
11805 |
421.07 |
| Oct 01 2017 |
702 |
319.54 |
| Sep 29 2017 |
8288 |
418.16 |
| Sep 29 2017 |
10601 |
442.77 |
| Sep 29 2017 |
11723 |
421.07 |
| Sep 22 2017 |
10600 |
442.77 |
| Sep 22 2017 |
8416 |
418.16 |
| Sep 22 2017 |
11840 |
421.07 |
| Sep 15 2017 |
10672 |
442.77 |
| Sep 15 2017 |
8434 |
418.16 |
| Sep 15 2017 |
11906 |
421.07 |
| Sep 08 2017 |
8377 |
418.16 |
| Sep 08 2017 |
10699 |
442.77 |
| Sep 08 2017 |
12007 |
421.07 |
| Sep 01 2017 |
670 |
319.54 |
| Sep 01 2017 |
10858 |
442.77 |
| Sep 01 2017 |
8382 |
418.16 |
| Sep 01 2017 |
12043 |
421.07 |
| Aug 25 2017 |
10866 |
442.77 |
| Aug 25 2017 |
8745 |
418.16 |
| Aug 25 2017 |
12385 |
421.07 |
| Aug 18 2017 |
10923 |
442.77 |
| Aug 18 2017 |
8774 |
418.16 |
| Aug 18 2017 |
12477 |
421.07 |
| Aug 11 2017 |
10898 |
442.77 |
| Aug 11 2017 |
8827 |
418.16 |
| Aug 11 2017 |
12527 |
421.07 |
| Aug 04 2017 |
12709 |
459.24 |
| Aug 04 2017 |
8893 |
418.16 |
| Aug 04 2017 |
12720 |
421.07 |
| Aug 01 2017 |
663 |
319.54 |
| Jul 28 2017 |
12746 |
459.24 |
| Jul 28 2017 |
9585 |
424.1 |
| Jul 28 2017 |
12792 |
420.88 |
| Jul 21 2017 |
8486 |
412.32 |
| Jul 21 2017 |
3979 |
396.15 |
| Jul 21 2017 |
12833 |
459.24 |
| Jul 21 2017 |
12472 |
417.57 |
| Jul 14 2017 |
4047 |
396.15 |
| Jul 14 2017 |
12915 |
459.24 |
| Jul 14 2017 |
8541 |
412.32 |
| Jul 14 2017 |
12538 |
417.57 |
| Jul 07 2017 |
13003 |
459.24 |
| Jul 07 2017 |
4110 |
396.15 |
| Jul 07 2017 |
8587 |
412.32 |
| Jul 07 2017 |
12579 |
417.57 |
| Jun 30 2017 |
8602 |
412.32 |
| Jun 30 2017 |
13075 |
459.24 |
| Jun 30 2017 |
4090 |
396.15 |
| Jun 30 2017 |
12629 |
417.57 |
| Jun 23 2017 |
8749 |
412.32 |
| Jun 23 2017 |
14126 |
459.24 |
| Jun 23 2017 |
4121 |
396.15 |
| Jun 23 2017 |
12742 |
417.57 |
| Jun 16 2017 |
14217 |
459.24 |
| Jun 16 2017 |
4080 |
396.15 |
| Jun 16 2017 |
8503 |
409.8 |
| Jun 16 2017 |
11617 |
409.44 |
| Jun 09 2017 |
8404 |
409.8 |
| Jun 09 2017 |
4129 |
396.15 |
| Jun 09 2017 |
14295 |
459.24 |
| Jun 09 2017 |
11519 |
409.44 |
| Jun 02 2017 |
8684 |
409.8 |
| Jun 02 2017 |
4151 |
396.15 |
| Jun 02 2017 |
14327 |
459.24 |
| Jun 02 2017 |
11722 |
409.44 |
| May 26 2017 |
4129 |
396.15 |
| May 26 2017 |
14430 |
459.24 |
| May 26 2017 |
8709 |
409.8 |
| May 26 2017 |
11773 |
409.44 |
| May 19 2017 |
4280 |
396.15 |
| May 19 2017 |
14443 |
459.24 |
| May 19 2017 |
8903 |
409.8 |
| May 19 2017 |
11878 |
409.44 |
| May 12 2017 |
8941 |
409.8 |
| May 12 2017 |
14203 |
455.37 |
| May 12 2017 |
4331 |
396.15 |
| May 12 2017 |
11970 |
409.44 |
| May 05 2017 |
4499 |
396.15 |
| May 05 2017 |
13835 |
451.86 |
| May 05 2017 |
8986 |
409.8 |
| May 05 2017 |
12309 |
411.61 |
| Apr 28 2017 |
13627 |
451.86 |
| Apr 28 2017 |
4510 |
396.15 |
| Apr 28 2017 |
8948 |
409.8 |
| Apr 28 2017 |
12161 |
411.61 |
| Apr 21 2017 |
13834 |
451.86 |
| Apr 21 2017 |
6447 |
436.56 |
| Apr 21 2017 |
9780 |
416.12 |
| Apr 21 2017 |
12294 |
411.61 |
| Apr 14 2017 |
9885 |
416.12 |
| Apr 14 2017 |
6592 |
436.56 |
| Apr 14 2017 |
13878 |
451.86 |
| Apr 14 2017 |
12329 |
411.61 |
| Apr 07 2017 |
13999 |
451.86 |
| Apr 07 2017 |
6600 |
436.56 |
| Apr 07 2017 |
9779 |
416.12 |
| Apr 07 2017 |
12138 |
411.61 |
| Mar 31 2017 |
6824 |
436.56 |
| Mar 31 2017 |
15298 |
461.51 |
| Mar 31 2017 |
11491 |
431.7 |
| Mar 31 2017 |
12498 |
412.65 |
| Mar 24 2017 |
11288 |
431.7 |
| Mar 24 2017 |
6667 |
436.56 |
| Mar 24 2017 |
15168 |
461.51 |
| Mar 24 2017 |
12341 |
412.65 |
| Mar 17 2017 |
6762 |
436.56 |
| Mar 17 2017 |
15263 |
461.51 |
| Mar 17 2017 |
11445 |
431.7 |
| Mar 17 2017 |
12435 |
412.65 |
| Mar 10 2017 |
15400 |
461.51 |
| Mar 10 2017 |
6677 |
436.56 |
| Mar 10 2017 |
11474 |
431.7 |
| Mar 10 2017 |
12531 |
412.65 |
| Mar 03 2017 |
15310 |
461.51 |
| Mar 03 2017 |
6684 |
436.56 |
| Mar 03 2017 |
11418 |
431.7 |
| Mar 03 2017 |
12488 |
412.65 |
| Feb 24 2017 |
6771 |
436.56 |
| Feb 24 2017 |
15245 |
461.51 |
| Feb 24 2017 |
11517 |
431.7 |
| Feb 24 2017 |
12523 |
412.65 |
| Feb 17 2017 |
6682 |
436.56 |
| Feb 17 2017 |
15048 |
461.51 |
| Feb 17 2017 |
11535 |
431.7 |
| Feb 17 2017 |
12567 |
412.65 |
| Feb 10 2017 |
15099 |
461.51 |
| Feb 10 2017 |
6761 |
436.56 |
| Feb 10 2017 |
11672 |
431.7 |
| Feb 10 2017 |
12646 |
412.65 |
| Feb 03 2017 |
11640 |
431.7 |
| Feb 03 2017 |
15111 |
461.51 |
| Feb 03 2017 |
5999 |
422.1 |
| Feb 03 2017 |
12634 |
412.65 |
| Jan 27 2017 |
5992 |
422.1 |
| Jan 27 2017 |
15154 |
461.51 |
| Jan 27 2017 |
11614 |
431.7 |
| Jan 27 2017 |
12646 |
412.65 |
| Jan 20 2017 |
6001 |
422.1 |
| Jan 20 2017 |
15128 |
461.51 |
| Jan 20 2017 |
11577 |
431.7 |
| Jan 20 2017 |
12617 |
412.65 |
| Jan 13 2017 |
11555 |
431.7 |
| Jan 13 2017 |
6001 |
422.1 |
| Jan 13 2017 |
15135 |
461.51 |
| Jan 13 2017 |
12603 |
412.65 |
| Jan 06 2017 |
11555 |
431.7 |
| Jan 06 2017 |
15132 |
461.51 |
| Jan 06 2017 |
6001 |
422.1 |
| Jan 06 2017 |
12578 |
412.65 |
| Dec 30 2016 |
15137 |
461.51 |
| Dec 30 2016 |
6000 |
422.1 |
| Dec 30 2016 |
11555 |
431.7 |
| Dec 30 2016 |
12581 |
412.65 |
| Dec 23 2016 |
11555 |
431.7 |
| Dec 23 2016 |
15137 |
461.51 |
| Dec 23 2016 |
6000 |
422.1 |
| Dec 23 2016 |
12581 |
412.65 |
| Dec 16 2016 |
11555 |
431.7 |
| Dec 16 2016 |
6000 |
422.1 |
| Dec 16 2016 |
15133 |
461.51 |
| Dec 16 2016 |
12578 |
412.65 |
| Dec 09 2016 |
6003 |
422.1 |
| Dec 09 2016 |
15136 |
461.51 |
| Dec 09 2016 |
11553 |
431.7 |
| Dec 09 2016 |
12580 |
412.65 |
| Dec 02 2016 |
15136 |
461.51 |
| Dec 02 2016 |
6003 |
422.1 |
| Dec 02 2016 |
11553 |
431.7 |
| Dec 02 2016 |
12581 |
412.65 |
| Nov 25 2016 |
11553 |
431.7 |
| Nov 25 2016 |
5995 |
422.1 |
| Nov 25 2016 |
15132 |
461.51 |
| Nov 25 2016 |
12580 |
412.65 |
| Nov 18 2016 |
5995 |
422.1 |
| Nov 18 2016 |
15132 |
461.51 |
| Nov 18 2016 |
11553 |
431.7 |
| Nov 18 2016 |
12580 |
412.65 |
| Nov 11 2016 |
15132 |
461.51 |
| Nov 11 2016 |
5995 |
422.1 |
| Nov 11 2016 |
11544 |
431.7 |
| Nov 11 2016 |
12576 |
412.65 |
| Nov 04 2016 |
5995 |
422.1 |
| Nov 04 2016 |
15132 |
461.51 |
| Nov 04 2016 |
11544 |
431.7 |
| Nov 04 2016 |
12576 |
412.65 |
| Oct 28 2016 |
11563 |
431.7 |
| Oct 28 2016 |
5986 |
422.1 |
| Oct 28 2016 |
15133 |
461.51 |
| Oct 28 2016 |
12594 |
412.65 |
| Oct 21 2016 |
5986 |
422.1 |
| Oct 21 2016 |
15141 |
461.51 |
| Oct 21 2016 |
11573 |
431.7 |
| Oct 21 2016 |
12601 |
412.65 |
| Oct 14 2016 |
15107 |
461.51 |
| Oct 14 2016 |
6006 |
422.1 |
| Oct 14 2016 |
11578 |
431.7 |
| Oct 14 2016 |
12627 |
412.65 |
| Oct 07 2016 |
11584 |
431.7 |
| Oct 07 2016 |
15123 |
461.51 |
| Oct 07 2016 |
6006 |
422.1 |
| Oct 07 2016 |
12647 |
412.65 |
| Sep 30 2016 |
6046 |
422.1 |
| Sep 30 2016 |
15159 |
461.51 |
| Sep 30 2016 |
11590 |
431.7 |
| Sep 30 2016 |
12659 |
412.65 |
| Sep 23 2016 |
6015 |
422.1 |
| Sep 23 2016 |
15164 |
461.51 |
| Sep 23 2016 |
11470 |
431.7 |
| Sep 23 2016 |
12569 |
412.65 |
| Sep 16 2016 |
6018 |
422.1 |
| Sep 16 2016 |
15251 |
461.51 |
| Sep 16 2016 |
11428 |
431.7 |
| Sep 16 2016 |
12589 |
412.65 |
| Sep 09 2016 |
6091 |
422.1 |
| Sep 09 2016 |
15336 |
461.51 |
| Sep 09 2016 |
11555 |
431.7 |
| Sep 09 2016 |
12648 |
412.65 |
| Sep 02 2016 |
6220 |
422.1 |
| Sep 02 2016 |
15503 |
461.51 |
| Sep 02 2016 |
11607 |
431.7 |
| Sep 02 2016 |
12789 |
412.65 |
| Aug 26 2016 |
14000 |
446.26 |
| Aug 26 2016 |
6072 |
422.1 |
| Aug 26 2016 |
11341 |
431.7 |
| Aug 26 2016 |
12549 |
412.65 |
| Aug 19 2016 |
11384 |
431.7 |
| Aug 19 2016 |
14027 |
446.26 |
| Aug 19 2016 |
6186 |
422.1 |
| Aug 19 2016 |
12557 |
412.65 |
| Aug 12 2016 |
6574 |
422.1 |
| Aug 12 2016 |
14193 |
446.26 |
| Aug 12 2016 |
11391 |
431.7 |
| Aug 12 2016 |
12540 |
403.6 |
| Aug 05 2016 |
14488 |
449.7 |
| Aug 05 2016 |
6603 |
422.1 |
| Aug 05 2016 |
11433 |
431.7 |
| Aug 05 2016 |
12641 |
403.49 |
| Jul 29 2016 |
11266 |
431.47 |
| Jul 29 2016 |
6632 |
422.1 |
| Jul 29 2016 |
14556 |
449.7 |
| Jul 29 2016 |
12747 |
403.49 |
| Jul 22 2016 |
15209 |
467.66 |
| Jul 22 2016 |
7415 |
435.07 |
| Jul 22 2016 |
14764 |
449.7 |
| Jul 22 2016 |
15780 |
423.47 |
| Jun 22 2016 |
15493 |
467.66 |
| Jun 22 2016 |
15069 |
449.7 |
| Jun 22 2016 |
7371 |
435.07 |
| Jun 22 2016 |
16748 |
423.47 |
| Jun 15 2016 |
15699 |
467.66 |
| Jun 15 2016 |
15114 |
449.7 |
| Jun 15 2016 |
7613 |
435.07 |
| Jun 15 2016 |
16947 |
423.47 |
| Jun 08 2016 |
15211 |
449.7 |
| Jun 08 2016 |
7704 |
435.07 |
| Jun 08 2016 |
15741 |
467.66 |
| Jun 08 2016 |
16987 |
423.47 |
| Jun 01 2016 |
7874 |
435.07 |
| Jun 01 2016 |
15273 |
449.7 |
| Jun 01 2016 |
15840 |
467.66 |
| Jun 01 2016 |
17272 |
423.47 |
| May 25 2016 |
15221 |
449.7 |
| May 25 2016 |
8646 |
451.28 |
| May 25 2016 |
15296 |
463.27 |
| May 25 2016 |
17190 |
423.47 |
| May 18 2016 |
8721 |
451.28 |
| May 18 2016 |
15353 |
449.7 |
| May 18 2016 |
15405 |
463.27 |
| May 18 2016 |
17316 |
423.47 |
| May 11 2016 |
15460 |
463.27 |
| May 11 2016 |
16555 |
461.75 |
| May 11 2016 |
8611 |
451.28 |
| May 11 2016 |
17054 |
421.83 |
| May 04 2016 |
9660 |
473.34 |
| May 04 2016 |
17802 |
474.86 |
| May 04 2016 |
16171 |
470.62 |
| May 04 2016 |
17751 |
426.74 |
| Apr 27 2016 |
18118 |
474.86 |
| Apr 27 2016 |
9900 |
473.34 |
| Apr 27 2016 |
15026 |
458.07 |
| Apr 27 2016 |
17998 |
426.74 |
| Apr 20 2016 |
15537 |
463.63 |
| Apr 20 2016 |
9897 |
472.13 |
| Apr 20 2016 |
18141 |
474.86 |
| Apr 20 2016 |
19373 |
435.2 |
| Apr 13 2016 |
17993 |
474.86 |
| Apr 13 2016 |
9945 |
472.13 |
| Apr 13 2016 |
15897 |
463.63 |
| Apr 13 2016 |
19345 |
435.2 |
| Apr 06 2016 |
16292 |
463.63 |
| Apr 06 2016 |
18075 |
474.86 |
| Apr 06 2016 |
10109 |
472.13 |
| Apr 06 2016 |
19570 |
435.2 |
| Mar 30 2016 |
16145 |
463.63 |
| Mar 30 2016 |
17961 |
474.86 |
| Mar 30 2016 |
9816 |
472.13 |
| Mar 30 2016 |
19412 |
435.2 |
| Mar 23 2016 |
10165 |
472.13 |
| Mar 23 2016 |
17921 |
474.86 |
| Mar 23 2016 |
16415 |
463.63 |
| Mar 23 2016 |
19558 |
435.2 |
| Mar 16 2016 |
10119 |
472.13 |
| Mar 16 2016 |
17872 |
474.86 |
| Mar 16 2016 |
16553 |
463.63 |
| Mar 16 2016 |
19496 |
435.2 |
| Mar 09 2016 |
10203 |
472.13 |
| Mar 09 2016 |
17767 |
474.86 |
| Mar 09 2016 |
16676 |
463.63 |
| Mar 09 2016 |
19547 |
435.2 |
| Mar 02 2016 |
16445 |
463.63 |
| Mar 02 2016 |
10232 |
472.13 |
| Mar 02 2016 |
17724 |
474.86 |
| Mar 02 2016 |
19429 |
435.2 |
| Feb 24 2016 |
10180 |
472.13 |
| Feb 24 2016 |
17641 |
474.86 |
| Feb 24 2016 |
16405 |
463.63 |
| Feb 24 2016 |
19370 |
435.2 |
| Feb 17 2016 |
17720 |
474.86 |
| Feb 17 2016 |
10293 |
472.13 |
| Feb 17 2016 |
16601 |
463.63 |
| Feb 17 2016 |
19558 |
435.2 |
| Feb 10 2016 |
16510 |
463.63 |
| Feb 10 2016 |
10369 |
472.13 |
| Feb 10 2016 |
17698 |
474.86 |
| Feb 10 2016 |
19514 |
435.2 |
| Feb 03 2016 |
17674 |
474.86 |
| Feb 03 2016 |
12083 |
511.61 |
| Feb 03 2016 |
16503 |
463.63 |
| Feb 03 2016 |
22746 |
456.56 |
| Jan 27 2016 |
17615 |
474.86 |
| Jan 27 2016 |
12083 |
511.61 |
| Jan 27 2016 |
16547 |
463.63 |
| Jan 27 2016 |
22754 |
456.56 |
| Jan 20 2016 |
17659 |
474.86 |
| Jan 20 2016 |
12100 |
511.61 |
| Jan 20 2016 |
16548 |
463.63 |
| Jan 20 2016 |
22763 |
456.56 |
| Jan 13 2016 |
16564 |
463.63 |
| Jan 13 2016 |
17688 |
474.86 |
| Jan 13 2016 |
12100 |
511.61 |
| Jan 13 2016 |
22802 |
456.56 |
| Jan 06 2016 |
12100 |
511.61 |
| Jan 06 2016 |
17697 |
474.86 |
| Jan 06 2016 |
16564 |
463.63 |
| Jan 06 2016 |
22812 |
456.56 |
| Dec 30 2015 |
17690 |
474.86 |
| Dec 30 2015 |
12118 |
511.61 |
| Dec 30 2015 |
16564 |
463.63 |
| Dec 30 2015 |
22806 |
456.56 |
| Dec 23 2015 |
17689 |
474.86 |
| Dec 23 2015 |
12118 |
511.61 |
| Dec 23 2015 |
16562 |
463.63 |
| Dec 23 2015 |
22807 |
456.56 |
| Dec 16 2015 |
12118 |
511.61 |
| Dec 16 2015 |
17689 |
474.86 |
| Dec 16 2015 |
16562 |
463.63 |
| Dec 16 2015 |
22807 |
456.56 |
| Dec 09 2015 |
12118 |
511.61 |
| Dec 09 2015 |
17696 |
474.86 |
| Dec 09 2015 |
16563 |
463.63 |
| Dec 09 2015 |
22810 |
456.56 |
| Dec 02 2015 |
17697 |
474.86 |
| Dec 02 2015 |
12119 |
511.61 |
| Dec 02 2015 |
16565 |
463.63 |
| Dec 02 2015 |
22811 |
456.56 |
| Nov 25 2015 |
16565 |
463.63 |
| Nov 25 2015 |
17697 |
474.86 |
| Nov 25 2015 |
12119 |
511.61 |
| Nov 25 2015 |
22812 |
456.56 |
| Nov 18 2015 |
12119 |
511.61 |
| Nov 18 2015 |
17697 |
474.86 |
| Nov 18 2015 |
16565 |
463.63 |
| Nov 18 2015 |
22811 |
456.56 |
| Nov 11 2015 |
12119 |
511.61 |
| Nov 11 2015 |
17697 |
474.86 |
| Nov 11 2015 |
16540 |
463.63 |
| Nov 11 2015 |
22793 |
456.56 |
| Nov 04 2015 |
16540 |
463.63 |
| Nov 04 2015 |
12119 |
511.61 |
| Nov 04 2015 |
17697 |
474.86 |
| Nov 04 2015 |
22793 |
456.56 |
| Oct 28 2015 |
17663 |
474.86 |
| Oct 28 2015 |
12090 |
511.61 |
| Oct 28 2015 |
16542 |
463.63 |
| Oct 28 2015 |
22758 |
456.56 |
| Oct 21 2015 |
16498 |
463.63 |
| Oct 21 2015 |
12056 |
511.61 |
| Oct 21 2015 |
17687 |
474.86 |
| Oct 21 2015 |
22738 |
456.56 |
| Oct 14 2015 |
16491 |
463.63 |
| Oct 14 2015 |
17692 |
474.86 |
| Oct 14 2015 |
12056 |
511.61 |
| Oct 14 2015 |
22741 |
456.56 |
| Oct 07 2015 |
17640 |
474.86 |
| Oct 07 2015 |
12067 |
511.61 |
| Oct 07 2015 |
16511 |
463.63 |
| Oct 07 2015 |
22739 |
456.56 |
| Sep 30 2015 |
17638 |
474.86 |
| Sep 30 2015 |
12090 |
511.61 |
| Sep 30 2015 |
16530 |
463.63 |
| Sep 30 2015 |
22754 |
456.56 |
| Sep 23 2015 |
11960 |
511.61 |
| Sep 23 2015 |
17619 |
474.86 |
| Sep 23 2015 |
16632 |
463.63 |
| Sep 23 2015 |
22818 |
456.56 |
| Sep 16 2015 |
16466 |
463.63 |
| Sep 16 2015 |
17593 |
474.86 |
| Sep 16 2015 |
11908 |
511.61 |
| Sep 16 2015 |
22687 |
456.56 |
| Sep 09 2015 |
11803 |
511.61 |
| Sep 09 2015 |
17557 |
474.86 |
| Sep 09 2015 |
16423 |
463.63 |
| Sep 09 2015 |
22644 |
456.56 |
| Sep 02 2015 |
11666 |
511.61 |
| Sep 02 2015 |
22637 |
541.5 |
| Sep 02 2015 |
16491 |
463.63 |
| Sep 02 2015 |
26286 |
482.82 |
| Aug 26 2015 |
16661 |
463.63 |
| Aug 26 2015 |
11917 |
511.61 |
| Aug 26 2015 |
26481 |
482.82 |
| Aug 19 2015 |
11821 |
511.61 |
| Aug 19 2015 |
16898 |
463.63 |
| Aug 19 2015 |
26738 |
482.82 |
| Aug 12 2015 |
11928 |
511.61 |
| Aug 12 2015 |
16875 |
463.63 |
| Aug 12 2015 |
26875 |
482.82 |
| Aug 05 2015 |
11849 |
511.61 |
| Aug 05 2015 |
16945 |
463.63 |
| Aug 05 2015 |
26834 |
482.82 |
| Jul 29 2015 |
18216 |
475.05 |
| Jul 29 2015 |
11717 |
511.61 |
| Jul 29 2015 |
28444 |
493.33 |
| Jul 22 2015 |
11819 |
511.61 |
| Jul 22 2015 |
18221 |
475.05 |
| Jul 22 2015 |
28539 |
493.33 |
| Jul 15 2015 |
12014 |
511.61 |
| Jul 15 2015 |
18527 |
475.05 |
| Jul 15 2015 |
28728 |
493.33 |
| Jul 08 2015 |
12070 |
511.61 |
| Jul 08 2015 |
18624 |
475.05 |
| Jul 08 2015 |
28864 |
493.33 |
| Jul 01 2015 |
12213 |
511.61 |
| Jul 01 2015 |
18741 |
475.05 |
| Jul 01 2015 |
29004 |
493.33 |
| Jun 24 2015 |
12190 |
511.61 |
| Jun 24 2015 |
18772 |
475.05 |
| Jun 24 2015 |
29124 |
493.33 |
| Jun 17 2015 |
12040 |
511.61 |
| Jun 17 2015 |
18683 |
475.05 |
| Jun 17 2015 |
29134 |
493.33 |
| Jun 10 2015 |
18864 |
475.05 |
| Jun 10 2015 |
12169 |
511.61 |
| Jun 10 2015 |
29196 |
493.33 |
| Jun 03 2015 |
12056 |
511.61 |
| Jun 03 2015 |
19057 |
475.05 |
| Jun 03 2015 |
29406 |
493.33 |
| May 27 2015 |
12696 |
539.51 |
| May 27 2015 |
21268 |
500 |
| May 27 2015 |
32381 |
519.75 |
| May 20 2015 |
21343 |
500 |
| May 20 2015 |
12676 |
539.51 |
| May 20 2015 |
32416 |
519.75 |
| May 13 2015 |
12659 |
539.51 |
| May 13 2015 |
21596 |
500 |
| May 13 2015 |
32507 |
519.75 |
