| Apr 24 2024 |
6813 |
407.94 |
| Apr 17 2024 |
6830 |
407.94 |
| Apr 10 2024 |
10342 |
450 |
| Apr 03 2024 |
10198 |
450 |
| Mar 27 2024 |
10288 |
450 |
| Mar 21 2024 |
10217 |
450 |
| Mar 14 2024 |
10263 |
450 |
| Mar 07 2024 |
10290 |
450 |
| Feb 29 2024 |
10280 |
450 |
| Feb 22 2024 |
10307 |
450 |
| Feb 15 2024 |
10232 |
450 |
| Feb 08 2024 |
10277 |
450 |
| Feb 01 2024 |
10212 |
450 |
| Jan 25 2024 |
10116 |
450 |
| Jan 18 2024 |
10122 |
450 |
| Jan 11 2024 |
10110 |
450 |
| Jan 04 2024 |
9814 |
450 |
| Dec 28 2023 |
9789 |
450 |
| Dec 21 2023 |
9788 |
450 |
| Dec 14 2023 |
9761 |
450 |
| Dec 07 2023 |
9763 |
450 |
| Nov 30 2023 |
9761 |
450 |
| Nov 23 2023 |
9734 |
450 |
| Nov 16 2023 |
9656 |
450 |
| Nov 09 2023 |
9574 |
450 |
| Nov 02 2023 |
9571 |
450 |
| Oct 26 2023 |
9550 |
450 |
| Oct 19 2023 |
9494 |
450 |
| Oct 12 2023 |
9436 |
450 |
| Oct 05 2023 |
9169 |
450 |
| Sep 28 2023 |
9072 |
450 |
| Sep 21 2023 |
9006 |
450 |
| Sep 14 2023 |
9118 |
450 |
| Sep 07 2023 |
9257 |
450 |
| Aug 31 2023 |
9281 |
450 |
| Aug 24 2023 |
9104 |
450 |
| Aug 17 2023 |
8167 |
437 |
| Aug 10 2023 |
8201 |
437 |
| Aug 03 2023 |
8197 |
437 |
| Jul 27 2023 |
8218 |
437 |
| Jul 20 2023 |
7824 |
437 |
| Jul 13 2023 |
7819 |
437 |
| Jul 06 2023 |
7789 |
437 |
| Jun 29 2023 |
7812 |
437 |
| Jun 22 2023 |
7845 |
437 |
| Jun 15 2023 |
7800 |
437 |
| Jun 08 2023 |
7799 |
437 |
| Jun 01 2023 |
7821 |
437 |
| May 25 2023 |
7529 |
437 |
| May 18 2023 |
7521 |
437 |
| May 11 2023 |
7491 |
437 |
| May 04 2023 |
7288 |
437 |
| Apr 27 2023 |
7251 |
437 |
| Apr 20 2023 |
7248 |
437 |
| Apr 13 2023 |
7240 |
437 |
| Apr 06 2023 |
6277 |
424 |
| Mar 30 2023 |
6031 |
424 |
| Mar 23 2023 |
6030 |
424 |
| Mar 16 2023 |
5992 |
424 |
| Mar 09 2023 |
5987 |
424 |
| Mar 02 2023 |
5963 |
424 |
| Feb 23 2023 |
5959 |
424 |
| Feb 16 2023 |
5970 |
424 |
| Feb 09 2023 |
5852 |
424 |
| Feb 02 2023 |
5804 |
424 |
| Jan 26 2023 |
5706 |
424 |
| Jan 19 2023 |
5689 |
424 |
| Jan 12 2023 |
5682 |
424 |
| Jan 05 2023 |
5706 |
424 |
| Dec 29 2022 |
5707 |
424 |
| Dec 22 2022 |
5707 |
424 |
| Dec 15 2022 |
5713 |
424 |
| Dec 08 2022 |
5718 |
424 |
| Dec 01 2022 |
5718 |
424 |
| Nov 24 2022 |
5722 |
424 |
| Nov 17 2022 |
5712 |
424 |
| Nov 10 2022 |
5712 |
424 |
| Nov 03 2022 |
5706 |
424 |
| Oct 27 2022 |
5708 |
424 |
| Oct 20 2022 |
5745 |
424 |
| Oct 13 2022 |
5690 |
424 |
| Oct 06 2022 |
5661 |
424 |
| Sep 29 2022 |
5645 |
424 |
| Sep 22 2022 |
5625 |
424 |
| Sep 15 2022 |
5655 |
424 |
| Sep 08 2022 |
5639 |
424 |
| Sep 01 2022 |
5637 |
424 |
| Aug 25 2022 |
5620 |
424 |
| Aug 18 2022 |
5626 |
424 |
| Aug 11 2022 |
5548 |
424 |
| Aug 04 2022 |
5535 |
424 |
| Jul 28 2022 |
5475 |
424 |
| Jul 21 2022 |
5446 |
424 |
| Jul 14 2022 |
5456 |
424 |
| Jul 07 2022 |
5304 |
424 |
| Jun 30 2022 |
5294 |
424 |
| Jun 23 2022 |
5280 |
424 |
| Jun 16 2022 |
5278 |
424 |
| Jun 09 2022 |
5330 |
424 |
| Jun 02 2022 |
5342 |
424 |
| May 26 2022 |
5336 |
424 |
| May 19 2022 |
5328 |
424 |
| May 12 2022 |
5297 |
424 |
| May 05 2022 |
5007 |
424 |
| Apr 28 2022 |
5213 |
424 |
| Apr 21 2022 |
4895 |
424 |
| Apr 14 2022 |
4904 |
424 |
| Apr 07 2022 |
4908 |
424 |
| Mar 31 2022 |
4805 |
424 |
| Mar 24 2022 |
4756 |
424 |
| Mar 17 2022 |
4746 |
424 |
| Mar 10 2022 |
4701 |
424 |
| Mar 03 2022 |
4637 |
424 |
| Feb 24 2022 |
4565 |
424 |
| Jun 22 2016 |
12809 |
443.26 |
| Jun 22 2016 |
19744 |
443.26 |
| Jun 15 2016 |
12983 |
443.26 |
| Jun 15 2016 |
19954 |
443.26 |
| Jun 08 2016 |
13020 |
443.26 |
| Jun 08 2016 |
20006 |
443.26 |
| Jun 01 2016 |
13099 |
443.26 |
| Jun 01 2016 |
20274 |
443.26 |
| May 25 2016 |
13090 |
443.26 |
| May 25 2016 |
20142 |
443.26 |
| May 18 2016 |
13182 |
443.26 |
| May 18 2016 |
20343 |
443.26 |
| May 11 2016 |
13211 |
443.26 |
| May 11 2016 |
20346 |
443.26 |
| May 04 2016 |
10856 |
422.6 |
| May 04 2016 |
17092 |
422.6 |
| Apr 27 2016 |
11070 |
422.6 |
| Apr 27 2016 |
17366 |
422.6 |
| Apr 20 2016 |
11024 |
422.6 |
| Apr 20 2016 |
17396 |
422.6 |
| Apr 13 2016 |
11284 |
422.6 |
| Apr 13 2016 |
17347 |
422.6 |
| Apr 06 2016 |
11548 |
422.6 |
| Apr 06 2016 |
17548 |
422.6 |
| Mar 30 2016 |
11431 |
422.6 |
| Mar 30 2016 |
17420 |
422.6 |
| Mar 23 2016 |
11650 |
422.6 |
| Mar 23 2016 |
17565 |
422.6 |
| Mar 16 2016 |
11738 |
422.6 |
| Mar 16 2016 |
17518 |
422.6 |
| Mar 09 2016 |
11783 |
422.6 |
| Mar 09 2016 |
17558 |
422.6 |
| Mar 02 2016 |
11624 |
422.6 |
| Mar 02 2016 |
17452 |
422.6 |
| Feb 24 2016 |
11636 |
422.6 |
| Feb 24 2016 |
17389 |
422.6 |
| Feb 17 2016 |
11777 |
422.6 |
| Feb 17 2016 |
17564 |
422.6 |
| Feb 10 2016 |
11756 |
422.6 |
| Feb 10 2016 |
17559 |
422.6 |
| Feb 03 2016 |
11768 |
422.6 |
| Feb 03 2016 |
17564 |
422.6 |
| Jan 27 2016 |
11808 |
422.6 |
| Jan 27 2016 |
17591 |
422.6 |
| Jan 20 2016 |
11796 |
422.6 |
| Jan 20 2016 |
17593 |
422.6 |
| Jan 13 2016 |
11808 |
422.6 |
| Jan 13 2016 |
17615 |
422.6 |
| Jan 06 2016 |
11808 |
422.6 |
| Jan 06 2016 |
17622 |
422.6 |
| Dec 30 2015 |
11808 |
422.6 |
| Dec 30 2015 |
17622 |
422.6 |
| Dec 23 2015 |
11808 |
422.6 |
| Dec 23 2015 |
17621 |
422.6 |
| Dec 16 2015 |
11808 |
422.6 |
| Dec 16 2015 |
17621 |
422.6 |
| Dec 09 2015 |
11807 |
422.6 |
| Dec 09 2015 |
17628 |
422.6 |
| Dec 02 2015 |
11808 |
422.6 |
| Dec 02 2015 |
17629 |
422.6 |
| Nov 25 2015 |
11808 |
422.6 |
| Nov 25 2015 |
17630 |
422.6 |
| Nov 18 2015 |
11807 |
422.6 |
| Nov 18 2015 |
17629 |
422.6 |
| Nov 11 2015 |
11797 |
422.6 |
| Nov 11 2015 |
17620 |
422.6 |
| Nov 04 2015 |
11797 |
422.6 |
| Nov 04 2015 |
17620 |
422.6 |
| Oct 28 2015 |
11799 |
422.6 |
| Oct 28 2015 |
17594 |
422.6 |
| Oct 21 2015 |
11755 |
422.6 |
| Oct 21 2015 |
17577 |
422.6 |
| Oct 14 2015 |
11753 |
422.6 |
| Oct 14 2015 |
17582 |
422.6 |
| Oct 07 2015 |
11773 |
422.6 |
| Oct 07 2015 |
17577 |
422.6 |
| Sep 30 2015 |
11786 |
422.6 |
| Sep 30 2015 |
17598 |
422.6 |
| Sep 23 2015 |
11853 |
422.6 |
| Sep 23 2015 |
17638 |
422.6 |
| Sep 16 2015 |
11742 |
422.6 |
| Sep 16 2015 |
17562 |
422.6 |
| Sep 09 2015 |
11714 |
422.6 |
| Sep 09 2015 |
17516 |
422.6 |
| Sep 02 2015 |
11782 |
422.6 |
| Sep 02 2015 |
17490 |
422.6 |
| Aug 26 2015 |
11925 |
422.6 |
| Aug 26 2015 |
17662 |
422.6 |
| Aug 19 2015 |
12129 |
422.6 |
| Aug 19 2015 |
17839 |
422.6 |
| Aug 12 2015 |
12148 |
422.6 |
| Aug 12 2015 |
17933 |
422.6 |
| Aug 05 2015 |
12206 |
422.6 |
| Aug 05 2015 |
17917 |
422.6 |
| Jul 29 2015 |
12256 |
422.6 |
| Jul 29 2015 |
18112 |
422.6 |
| Jul 22 2015 |
12299 |
422.6 |
| Jul 22 2015 |
18125 |
422.6 |
| Jul 15 2015 |
12533 |
422.6 |
| Jul 15 2015 |
18274 |
422.6 |
| Jul 08 2015 |
10266 |
401.94 |
| Jul 08 2015 |
15317 |
401.94 |
| Jul 01 2015 |
10316 |
401.94 |
| Jul 01 2015 |
15402 |
401.94 |
| Jun 24 2015 |
10336 |
401.94 |
| Jun 24 2015 |
15467 |
401.94 |
| Jun 17 2015 |
10359 |
401.94 |
| Jun 17 2015 |
15562 |
401.94 |
| Jun 10 2015 |
10419 |
401.94 |
| Jun 10 2015 |
15539 |
401.94 |
| Jun 03 2015 |
10552 |
401.94 |
| Jun 03 2015 |
15724 |
401.94 |
| May 27 2015 |
10478 |
401.94 |
| May 27 2015 |
15607 |
401.94 |
| May 20 2015 |
10565 |
401.94 |
| May 20 2015 |
15662 |
401.94 |
| May 13 2015 |
10655 |
401.94 |
| May 13 2015 |
15720 |
401.94 |
