| May 04 2018 |
9025 |
429.55 |
| May 04 2018 |
12389 |
429.55 |
| Apr 27 2018 |
9024 |
429.55 |
| Apr 27 2018 |
12318 |
429.55 |
| Apr 20 2018 |
9112 |
429.55 |
| Apr 20 2018 |
12376 |
429.55 |
| Apr 13 2018 |
9099 |
429.55 |
| Apr 13 2018 |
12375 |
429.55 |
| Apr 06 2018 |
11941 |
458.73 |
| Apr 06 2018 |
16361 |
458.73 |
| Mar 30 2018 |
12063 |
458.73 |
| Mar 30 2018 |
16604 |
458.73 |
| Mar 23 2018 |
12067 |
458.73 |
| Mar 23 2018 |
16776 |
458.73 |
| Mar 16 2018 |
12080 |
458.73 |
| Mar 16 2018 |
16716 |
458.73 |
| Mar 09 2018 |
11986 |
458.73 |
| Mar 09 2018 |
16691 |
458.73 |
| Mar 02 2018 |
12094 |
458.73 |
| Mar 02 2018 |
16902 |
458.73 |
| Feb 23 2018 |
12218 |
458.73 |
| Feb 23 2018 |
17034 |
458.73 |
| Feb 16 2018 |
12186 |
458.73 |
| Feb 16 2018 |
17019 |
458.73 |
| Feb 09 2018 |
12200 |
458.73 |
| Feb 09 2018 |
16866 |
458.73 |
| Feb 02 2018 |
12153 |
458.73 |
| Feb 02 2018 |
16793 |
458.73 |
| Jan 26 2018 |
12178 |
458.73 |
| Jan 26 2018 |
16820 |
458.73 |
| Jan 19 2018 |
12177 |
458.73 |
| Jan 19 2018 |
16831 |
458.73 |
| Jan 12 2018 |
12166 |
458.73 |
| Jan 12 2018 |
16833 |
458.73 |
| Jan 05 2018 |
12200 |
458.73 |
| Jan 05 2018 |
16855 |
458.73 |
| Dec 29 2017 |
12201 |
458.73 |
| Dec 29 2017 |
16856 |
458.73 |
| Dec 22 2017 |
12203 |
458.73 |
| Dec 22 2017 |
16858 |
458.73 |
| Dec 15 2017 |
12192 |
458.73 |
| Dec 15 2017 |
16854 |
458.73 |
| Dec 08 2017 |
12192 |
458.73 |
| Dec 08 2017 |
16854 |
458.73 |
| Dec 01 2017 |
12192 |
458.73 |
| Dec 01 2017 |
16854 |
458.73 |
| Nov 24 2017 |
12192 |
458.73 |
| Nov 24 2017 |
16854 |
458.73 |
| Nov 17 2017 |
12192 |
458.73 |
| Nov 17 2017 |
16854 |
458.73 |
| Nov 10 2017 |
12192 |
458.73 |
| Nov 10 2017 |
16862 |
458.73 |
| Nov 03 2017 |
12193 |
458.73 |
| Nov 03 2017 |
16863 |
458.73 |
| Oct 27 2017 |
12193 |
458.73 |
| Oct 27 2017 |
16902 |
458.73 |
| Oct 20 2017 |
12207 |
458.73 |
| Oct 20 2017 |
16844 |
458.73 |
| Oct 13 2017 |
12207 |
458.73 |
| Oct 13 2017 |
16868 |
458.73 |
| Oct 06 2017 |
12197 |
458.73 |
| Oct 06 2017 |
16868 |
458.73 |
| Sep 29 2017 |
12210 |
458.73 |
| Sep 29 2017 |
16780 |
458.73 |
| Sep 22 2017 |
12204 |
458.73 |
| Sep 22 2017 |
16937 |
458.73 |
| Sep 15 2017 |
12277 |
458.73 |
| Sep 15 2017 |
17010 |
458.73 |
| Sep 08 2017 |
12299 |
458.73 |
| Sep 08 2017 |
17138 |
458.73 |
| Sep 01 2017 |
12467 |
458.73 |
| Sep 01 2017 |
17214 |
458.73 |
| Aug 25 2017 |
12492 |
458.73 |
| Aug 25 2017 |
17582 |
458.73 |
| Aug 18 2017 |
12537 |
458.73 |
| Aug 18 2017 |
17682 |
458.73 |
| Aug 11 2017 |
12492 |
458.73 |
| Aug 11 2017 |
17722 |
458.73 |
| Aug 04 2017 |
12651 |
458.73 |
| Aug 04 2017 |
17916 |
458.73 |
| Jul 28 2017 |
12692 |
458.73 |
| Jul 28 2017 |
18042 |
458.73 |
| Jul 21 2017 |
12773 |
458.73 |
| Jul 21 2017 |
18147 |
458.73 |
| Jul 14 2017 |
12859 |
458.73 |
| Jul 14 2017 |
17825 |
506.18 |
| Jul 14 2017 |
19807 |
470.59 |
| Jul 07 2017 |
12950 |
458.73 |
| Jul 07 2017 |
17906 |
506.18 |
| Jul 07 2017 |
19859 |
470.59 |
| Jun 30 2017 |
17931 |
506.18 |
| Jun 30 2017 |
13020 |
458.73 |
| Jun 30 2017 |
19934 |
470.59 |
| Jun 23 2017 |
18140 |
506.18 |
| Jun 23 2017 |
14075 |
458.73 |
| Jun 23 2017 |
20065 |
470.59 |
| Jun 16 2017 |
14170 |
458.73 |
| Jun 16 2017 |
21660 |
557.08 |
| Jun 16 2017 |
23638 |
498.07 |
| Jun 09 2017 |
21582 |
557.08 |
| Jun 09 2017 |
14253 |
458.73 |
| Jun 09 2017 |
23556 |
498.07 |
| Jun 02 2017 |
22034 |
557.08 |
| Jun 02 2017 |
14288 |
458.73 |
| Jun 02 2017 |
23852 |
498.07 |
| May 26 2017 |
14384 |
458.73 |
| May 26 2017 |
22096 |
557.08 |
| May 26 2017 |
23971 |
498.07 |
| May 19 2017 |
14397 |
458.73 |
| May 19 2017 |
22687 |
557.08 |
| May 19 2017 |
24298 |
498.07 |
| May 12 2017 |
22814 |
557.08 |
| May 12 2017 |
14568 |
458.73 |
| May 12 2017 |
24439 |
498.07 |
| May 05 2017 |
15981 |
473.33 |
| May 05 2017 |
22773 |
557.08 |
| May 05 2017 |
26485 |
515.2 |
| Apr 28 2017 |
15732 |
473.33 |
| Apr 28 2017 |
22499 |
557.08 |
| Apr 28 2017 |
26159 |
515.2 |
| Apr 21 2017 |
15772 |
471.38 |
| Apr 21 2017 |
22871 |
557.08 |
| Apr 21 2017 |
26310 |
514.23 |
| Apr 14 2017 |
23151 |
557.08 |
| Apr 14 2017 |
15830 |
471.38 |
| Apr 14 2017 |
26303 |
514.23 |
| Apr 07 2017 |
22947 |
557.08 |
| Apr 07 2017 |
30222 |
557.08 |
| Mar 31 2017 |
22963 |
557.08 |
| Mar 31 2017 |
30423 |
557.08 |
| Mar 24 2017 |
22486 |
557.08 |
| Mar 24 2017 |
29913 |
557.08 |
| Mar 17 2017 |
22804 |
557.08 |
| Mar 17 2017 |
30101 |
557.08 |
| Mar 10 2017 |
22764 |
557.08 |
| Mar 10 2017 |
30094 |
557.08 |
| Mar 03 2017 |
22531 |
557.08 |
| Mar 03 2017 |
29895 |
557.08 |
| Feb 24 2017 |
22747 |
557.08 |
| Feb 24 2017 |
29923 |
557.08 |
| Feb 17 2017 |
22650 |
557.08 |
| Feb 17 2017 |
29849 |
557.08 |
| Feb 10 2017 |
22921 |
557.08 |
| Feb 10 2017 |
29969 |
557.08 |
| Feb 03 2017 |
22869 |
557.08 |
| Feb 03 2017 |
29913 |
557.08 |
| Jan 27 2017 |
22856 |
557.08 |
| Jan 27 2017 |
29912 |
557.08 |
| Jan 20 2017 |
22805 |
557.08 |
| Jan 20 2017 |
29876 |
557.08 |
| Jan 13 2017 |
22772 |
557.08 |
| Jan 13 2017 |
29857 |
557.08 |
| Jan 06 2017 |
22772 |
557.08 |
| Jan 06 2017 |
29864 |
557.08 |
| Dec 30 2016 |
22773 |
557.08 |
| Dec 30 2016 |
29875 |
557.08 |
| Dec 23 2016 |
22773 |
557.08 |
| Dec 23 2016 |
29875 |
557.08 |
| Dec 16 2016 |
22773 |
557.08 |
| Dec 16 2016 |
29865 |
557.08 |
| Dec 09 2016 |
22765 |
557.08 |
| Dec 09 2016 |
29859 |
557.08 |
| Dec 02 2016 |
22765 |
557.08 |
| Dec 02 2016 |
29860 |
557.08 |
| Nov 25 2016 |
22765 |
557.08 |
| Nov 25 2016 |
29857 |
557.08 |
| Nov 18 2016 |
22765 |
557.08 |
| Nov 18 2016 |
29857 |
557.08 |
| Nov 11 2016 |
22722 |
557.08 |
| Nov 11 2016 |
29824 |
557.08 |
| Nov 04 2016 |
22722 |
557.08 |
| Nov 04 2016 |
29824 |
557.08 |
| Oct 28 2016 |
22735 |
557.08 |
| Oct 28 2016 |
29837 |
557.08 |
| Oct 21 2016 |
22764 |
557.08 |
| Oct 21 2016 |
29854 |
557.08 |
| Oct 14 2016 |
22783 |
557.08 |
| Oct 14 2016 |
29807 |
557.08 |
| Oct 07 2016 |
22810 |
557.08 |
| Oct 07 2016 |
29848 |
557.08 |
| Sep 30 2016 |
22824 |
557.08 |
| Sep 30 2016 |
29893 |
557.08 |
| Sep 23 2016 |
22521 |
557.08 |
| Sep 23 2016 |
29700 |
557.08 |
| Sep 16 2016 |
22424 |
557.08 |
| Sep 16 2016 |
29724 |
557.08 |
| Sep 09 2016 |
22536 |
557.08 |
| Sep 09 2016 |
29824 |
557.08 |
| Sep 02 2016 |
22593 |
557.08 |
| Sep 02 2016 |
29972 |
557.08 |
| Aug 26 2016 |
22415 |
557.08 |
| Aug 26 2016 |
29772 |
557.08 |
| Aug 19 2016 |
22426 |
557.08 |
| Aug 19 2016 |
29777 |
557.08 |
| Aug 12 2016 |
18818 |
506.18 |
| Aug 12 2016 |
26928 |
506.18 |
| Aug 05 2016 |
18864 |
506.18 |
| Aug 05 2016 |
27057 |
506.18 |
| Jul 29 2016 |
18750 |
506.18 |
| Jul 29 2016 |
27271 |
506.18 |
| Jul 22 2016 |
18888 |
506.18 |
| Jul 22 2016 |
27518 |
506.18 |
| May 04 2016 |
21607 |
519.27 |
| May 04 2016 |
30899 |
519.27 |
| Apr 27 2016 |
22003 |
519.27 |
| Apr 27 2016 |
31355 |
519.27 |
| Apr 20 2016 |
22014 |
519.27 |
| Apr 20 2016 |
31306 |
519.27 |
| Apr 13 2016 |
21839 |
519.27 |
| Apr 13 2016 |
31227 |
519.27 |
| Apr 06 2016 |
21975 |
519.27 |
| Apr 06 2016 |
31584 |
519.27 |
| Mar 30 2016 |
21854 |
519.27 |
| Mar 30 2016 |
31366 |
519.27 |
| Mar 23 2016 |
21795 |
519.27 |
| Mar 23 2016 |
31448 |
519.27 |
| Mar 16 2016 |
21781 |
519.27 |
| Mar 16 2016 |
31499 |
519.27 |
| Mar 09 2016 |
21660 |
519.27 |
| Mar 09 2016 |
31544 |
519.27 |
| Mar 02 2016 |
21596 |
519.27 |
| Mar 02 2016 |
31206 |
519.27 |
| Feb 24 2016 |
21499 |
519.27 |
| Feb 24 2016 |
31037 |
519.27 |
| Feb 17 2016 |
21594 |
519.27 |
| Feb 17 2016 |
31337 |
519.27 |
| Feb 10 2016 |
21537 |
519.27 |
| Feb 10 2016 |
31224 |
519.27 |
| Feb 03 2016 |
21513 |
519.27 |
| Feb 03 2016 |
31190 |
519.27 |
| Jan 27 2016 |
21434 |
519.27 |
| Jan 27 2016 |
31142 |
519.27 |
| Jan 20 2016 |
21477 |
519.27 |
| Jan 20 2016 |
31137 |
519.27 |
| Jan 13 2016 |
21530 |
519.27 |
| Jan 13 2016 |
31185 |
519.27 |
| Jan 06 2016 |
21551 |
519.27 |
| Jan 06 2016 |
31205 |
519.27 |
| Dec 30 2015 |
21532 |
519.27 |
| Dec 30 2015 |
31188 |
519.27 |
| Dec 23 2015 |
21531 |
519.27 |
| Dec 23 2015 |
31186 |
519.27 |
| Dec 16 2015 |
21531 |
519.27 |
| Dec 16 2015 |
31186 |
519.27 |
| Dec 09 2015 |
21541 |
519.27 |
| Dec 09 2015 |
31191 |
519.27 |
| Dec 02 2015 |
21543 |
519.27 |
| Dec 02 2015 |
31193 |
519.27 |
| Nov 25 2015 |
21544 |
519.27 |
| Nov 25 2015 |
31195 |
519.27 |
| Nov 18 2015 |
21544 |
519.27 |
| Nov 18 2015 |
31194 |
519.27 |
| Nov 11 2015 |
21544 |
519.27 |
| Nov 11 2015 |
31176 |
519.27 |
| Nov 04 2015 |
21544 |
519.27 |
| Nov 04 2015 |
31176 |
519.27 |
| Oct 28 2015 |
21505 |
519.27 |
| Oct 28 2015 |
31126 |
519.27 |
| Oct 21 2015 |
21532 |
519.27 |
| Oct 21 2015 |
31095 |
519.27 |
| Oct 14 2015 |
21498 |
519.27 |
| Oct 14 2015 |
31048 |
519.27 |
| Oct 07 2015 |
21426 |
519.27 |
| Oct 07 2015 |
31041 |
519.27 |
| Sep 30 2015 |
21427 |
519.27 |
| Sep 30 2015 |
31060 |
519.27 |
| Sep 23 2015 |
21396 |
519.27 |
| Sep 23 2015 |
31090 |
519.27 |
| Sep 16 2015 |
21371 |
519.27 |
| Sep 16 2015 |
30936 |
519.27 |
| Sep 09 2015 |
21317 |
519.27 |
| Sep 09 2015 |
30853 |
519.27 |
| Sep 02 2015 |
21101 |
519.27 |
| Sep 02 2015 |
30811 |
519.27 |
| Aug 26 2015 |
21342 |
519.27 |
| Aug 26 2015 |
31006 |
519.27 |
| Aug 19 2015 |
21429 |
519.27 |
| Aug 19 2015 |
31296 |
519.27 |
| Aug 12 2015 |
21579 |
519.27 |
| Aug 12 2015 |
31462 |
519.27 |
| Aug 05 2015 |
21514 |
519.27 |
| Aug 05 2015 |
31425 |
519.27 |
| Jul 29 2015 |
21716 |
519.27 |
| Jul 29 2015 |
31631 |
519.27 |
| Jul 22 2015 |
22107 |
525.88 |
| Jul 22 2015 |
32413 |
525.88 |
| Jul 15 2015 |
22198 |
525.88 |
| Jul 15 2015 |
32603 |
525.88 |
| Jul 08 2015 |
22238 |
525.88 |
| Jul 08 2015 |
32737 |
525.88 |
| Jul 01 2015 |
22383 |
525.88 |
| Jul 01 2015 |
32898 |
525.88 |
| Jun 24 2015 |
22436 |
525.88 |
| Jun 24 2015 |
33004 |
525.88 |
| Jun 17 2015 |
22522 |
525.88 |
| Jun 17 2015 |
33002 |
525.88 |
| Jun 10 2015 |
22552 |
525.88 |
| Jun 10 2015 |
33143 |
525.88 |
| Jun 03 2015 |
22546 |
525.88 |
| Jun 03 2015 |
33359 |
525.88 |
| May 27 2015 |
22484 |
525.88 |
| May 27 2015 |
33041 |
525.88 |
| May 20 2015 |
22555 |
525.88 |
| May 20 2015 |
33093 |
525.88 |
| May 13 2015 |
22435 |
525.88 |
| May 13 2015 |
33197 |
525.88 |
