May 17 2019 |
19313 |
556.77 |
May 17 2019 |
27026 |
556.77 |
May 10 2019 |
17526 |
528.39 |
May 10 2019 |
24546 |
528.39 |
May 03 2019 |
15513 |
503.02 |
May 03 2019 |
21733 |
503.02 |
Apr 26 2019 |
14990 |
497.54 |
Apr 26 2019 |
20542 |
497.54 |
Apr 19 2019 |
15149 |
497.54 |
Apr 19 2019 |
20485 |
497.54 |
Apr 18 2019 |
15166 |
497.54 |
Apr 12 2019 |
15330 |
497.54 |
Apr 12 2019 |
20583 |
497.54 |
Apr 05 2019 |
14842 |
494.97 |
Apr 05 2019 |
19814 |
494.97 |
Mar 29 2019 |
14625 |
494.97 |
Mar 29 2019 |
19611 |
494.97 |
Mar 22 2019 |
14394 |
494.97 |
Mar 22 2019 |
19340 |
494.97 |
Mar 15 2019 |
14316 |
494.97 |
Mar 15 2019 |
19304 |
494.97 |
Mar 08 2019 |
14216 |
494.97 |
Mar 08 2019 |
19048 |
494.97 |
Mar 01 2019 |
14240 |
494.97 |
Mar 01 2019 |
19134 |
494.97 |
Feb 22 2019 |
14258 |
494.97 |
Feb 22 2019 |
19205 |
494.97 |
Feb 15 2019 |
14180 |
494.97 |
Feb 15 2019 |
19011 |
494.97 |
Feb 08 2019 |
14021 |
494.97 |
Feb 08 2019 |
18809 |
494.97 |
Feb 01 2019 |
14044 |
494.97 |
Feb 01 2019 |
18821 |
494.97 |
Jan 25 2019 |
14051 |
494.97 |
Jan 25 2019 |
18856 |
494.97 |
Jan 18 2019 |
14069 |
494.97 |
Jan 18 2019 |
18894 |
494.97 |
Jan 11 2019 |
14052 |
494.97 |
Jan 11 2019 |
18877 |
494.97 |
Jan 04 2019 |
14067 |
494.97 |
Jan 04 2019 |
18886 |
494.97 |
Dec 28 2018 |
14067 |
494.97 |
Dec 28 2018 |
18886 |
494.97 |
Dec 21 2018 |
14067 |
494.97 |
Dec 21 2018 |
18886 |
494.97 |
Dec 14 2018 |
14067 |
494.97 |
Dec 14 2018 |
18886 |
494.97 |
Dec 07 2018 |
14056 |
494.97 |
Dec 07 2018 |
18877 |
494.97 |
Nov 30 2018 |
14056 |
494.97 |
Nov 30 2018 |
18877 |
494.97 |
Nov 23 2018 |
14056 |
494.97 |
Nov 23 2018 |
18877 |
494.97 |
Nov 16 2018 |
14056 |
494.97 |
Nov 16 2018 |
18877 |
494.97 |
Nov 09 2018 |
14056 |
494.97 |
Nov 09 2018 |
18878 |
494.97 |
Nov 02 2018 |
14056 |
494.97 |
Nov 02 2018 |
18842 |
494.97 |
Oct 26 2018 |
14056 |
494.97 |
Oct 26 2018 |
18836 |
494.97 |
Oct 19 2018 |
14056 |
494.97 |
Oct 19 2018 |
18858 |
494.97 |
Oct 12 2018 |
14031 |
494.97 |
Oct 12 2018 |
18788 |
494.97 |
Oct 05 2018 |
13999 |
494.97 |
Oct 05 2018 |
18905 |
494.97 |
Sep 28 2018 |
14012 |
494.97 |
Sep 28 2018 |
18453 |
494.97 |
Sep 21 2018 |
13979 |
494.97 |
Sep 21 2018 |
18432 |
494.97 |
Sep 14 2018 |
14041 |
494.97 |
Sep 14 2018 |
18486 |
494.97 |
Sep 07 2018 |
14176 |
494.97 |
Sep 07 2018 |
18845 |
494.97 |
Aug 31 2018 |
14269 |
494.97 |
Aug 31 2018 |
18935 |
494.97 |
Aug 24 2018 |
14150 |
494.97 |
Aug 24 2018 |
18912 |
494.97 |
Aug 17 2018 |
14392 |
494.97 |
Aug 17 2018 |
19147 |
494.97 |
Aug 10 2018 |
14387 |
494.97 |
Aug 10 2018 |
19249 |
494.97 |
Aug 03 2018 |
14528 |
494.97 |
Aug 03 2018 |
19446 |
494.97 |
Jul 27 2018 |
14536 |
494.97 |
Jul 27 2018 |
19491 |
494.97 |
Jul 20 2018 |
14743 |
494.97 |
Jul 20 2018 |
19742 |
494.97 |
Jul 13 2018 |
14540 |
494.97 |
Jul 13 2018 |
19550 |
494.97 |
Jul 06 2018 |
14522 |
494.97 |
Jul 06 2018 |
19333 |
494.97 |
Jun 29 2018 |
14519 |
494.97 |
Jun 29 2018 |
19344 |
494.97 |
Jun 22 2018 |
14821 |
494.97 |
Jun 22 2018 |
19655 |
494.97 |
Jun 15 2018 |
14774 |
494.97 |
Jun 15 2018 |
19716 |
494.97 |
Jun 08 2018 |
14930 |
494.97 |
Jun 08 2018 |
19901 |
494.97 |
Jun 01 2018 |
15033 |
494.97 |
Jun 01 2018 |
20247 |
494.97 |
May 25 2018 |
15088 |
494.97 |
May 25 2018 |
20428 |
494.97 |
May 18 2018 |
15125 |
495.37 |
May 18 2018 |
20575 |
495.37 |
May 11 2018 |
16877 |
517.83 |
May 11 2018 |
23097 |
517.83 |
May 04 2018 |
17515 |
524.98 |
May 04 2018 |
24032 |
524.98 |
Apr 27 2018 |
17815 |
528.43 |
Apr 27 2018 |
24225 |
528.43 |
Apr 20 2018 |
17980 |
528.43 |
Apr 20 2018 |
24383 |
528.43 |
Apr 13 2018 |
17957 |
528.43 |
Apr 13 2018 |
24248 |
528.43 |
Apr 06 2018 |
17820 |
528.43 |
Apr 06 2018 |
24380 |
528.43 |
Mar 30 2018 |
17955 |
528.43 |
Mar 30 2018 |
24713 |
528.43 |
Mar 23 2018 |
17978 |
528.43 |
Mar 23 2018 |
24942 |
528.43 |
Mar 16 2018 |
18028 |
528.43 |
Mar 16 2018 |
24905 |
528.43 |
Mar 09 2018 |
17880 |
528.43 |
Mar 09 2018 |
24866 |
528.43 |
Mar 02 2018 |
18065 |
528.43 |
Mar 02 2018 |
25145 |
528.43 |
Feb 23 2018 |
18248 |
528.43 |
Feb 23 2018 |
25344 |
528.43 |
Feb 16 2018 |
18194 |
528.43 |
Feb 16 2018 |
25324 |
528.43 |
Feb 09 2018 |
18212 |
528.43 |
Feb 09 2018 |
25016 |
528.43 |
Feb 02 2018 |
18174 |
528.43 |
Feb 02 2018 |
24911 |
528.43 |
Jan 26 2018 |
18211 |
528.43 |
Jan 26 2018 |
24970 |
528.43 |
Jan 19 2018 |
18216 |
528.43 |
Jan 19 2018 |
24960 |
528.43 |
Jan 12 2018 |
18203 |
528.43 |
Jan 12 2018 |
24974 |
528.43 |
Jan 05 2018 |
18234 |
528.43 |
Jan 05 2018 |
25000 |
528.43 |
Dec 29 2017 |
18235 |
528.43 |
Dec 29 2017 |
25000 |
528.43 |
Dec 22 2017 |
18237 |
528.43 |
Dec 22 2017 |
25002 |
528.43 |
Dec 15 2017 |
18221 |
528.43 |
Dec 15 2017 |
24992 |
528.43 |
Dec 08 2017 |
18221 |
528.43 |
Dec 08 2017 |
24992 |
528.43 |
Dec 01 2017 |
18221 |
528.43 |
Dec 01 2017 |
24992 |
528.43 |
Nov 24 2017 |
18221 |
528.43 |
Nov 24 2017 |
24992 |
528.43 |
Nov 17 2017 |
18221 |
528.43 |
Nov 17 2017 |
24993 |
528.43 |
Nov 10 2017 |
18221 |
528.43 |
Nov 10 2017 |
25014 |
528.43 |
Nov 03 2017 |
18222 |
528.43 |
Nov 03 2017 |
25015 |
528.43 |
Oct 27 2017 |
18222 |
528.43 |
Oct 27 2017 |
25045 |
528.43 |
Oct 20 2017 |
18249 |
528.43 |
Oct 20 2017 |
24980 |
528.43 |
Oct 13 2017 |
18249 |
528.43 |
Oct 13 2017 |
25024 |
528.43 |
Oct 06 2017 |
18237 |
528.43 |
Oct 06 2017 |
25014 |
528.43 |
Sep 29 2017 |
18264 |
528.43 |
Sep 29 2017 |
24926 |
528.43 |
Sep 22 2017 |
18255 |
528.43 |
Sep 22 2017 |
25190 |
528.43 |
Sep 15 2017 |
18350 |
528.43 |
Sep 15 2017 |
25256 |
528.43 |
Sep 08 2017 |
18370 |
528.43 |
Sep 08 2017 |
25384 |
528.43 |
Sep 01 2017 |
18639 |
528.43 |
Sep 01 2017 |
25521 |
528.43 |
Aug 25 2017 |
18676 |
528.43 |
Aug 25 2017 |
25899 |
528.43 |
Aug 18 2017 |
18681 |
528.43 |
Aug 18 2017 |
26008 |
528.43 |
Aug 11 2017 |
18614 |
528.43 |
Aug 11 2017 |
26047 |
528.43 |
Aug 04 2017 |
18780 |
528.43 |
Aug 04 2017 |
26302 |
528.43 |
Jul 28 2017 |
18851 |
528.43 |
Jul 28 2017 |
26457 |
528.43 |
Jul 21 2017 |
18984 |
528.43 |
Jul 21 2017 |
26639 |
528.43 |
Jul 14 2017 |
17451 |
507 |
Jul 14 2017 |
24402 |
507 |
Jul 07 2017 |
17495 |
507 |
Jul 07 2017 |
24478 |
507 |
Jun 30 2017 |
17606 |
507 |
Jun 30 2017 |
24558 |
507 |
Jun 23 2017 |
18712 |
507 |
Jun 23 2017 |
24742 |
507 |
Jun 16 2017 |
18752 |
507 |
Jun 16 2017 |
24728 |
507 |
Jun 09 2017 |
18844 |
507 |
Jun 09 2017 |
24646 |
507 |
Jun 02 2017 |
18880 |
507 |
Jun 02 2017 |
24961 |
507 |
May 26 2017 |
19672 |
513.88 |
May 26 2017 |
25907 |
513.88 |
May 19 2017 |
19721 |
513.88 |
May 19 2017 |
26245 |
513.88 |
May 12 2017 |
19889 |
513.88 |
May 12 2017 |
26381 |
513.88 |
May 05 2017 |
18270 |
496.3 |
May 05 2017 |
24181 |
496.3 |
Apr 28 2017 |
19725 |
515.82 |
Apr 28 2017 |
26230 |
515.82 |
Apr 21 2017 |
19995 |
515.82 |
Apr 21 2017 |
26490 |
515.82 |
Apr 14 2017 |
20009 |
515.82 |
Apr 14 2017 |
26483 |
515.82 |
Apr 07 2017 |
20130 |
515.82 |
Apr 07 2017 |
26187 |
515.82 |
Mar 31 2017 |
20447 |
515.55 |
Mar 31 2017 |
26339 |
515.55 |
Mar 24 2017 |
20197 |
515.55 |
Mar 24 2017 |
25887 |
515.55 |
Mar 17 2017 |
20307 |
515.55 |
Mar 17 2017 |
26088 |
515.55 |
Mar 10 2017 |
20435 |
515.55 |
Mar 10 2017 |
26115 |
515.55 |
Mar 03 2017 |
20324 |
515.55 |
Mar 03 2017 |
25975 |
515.55 |
Feb 24 2017 |
20196 |
515.55 |
Feb 24 2017 |
26000 |
515.55 |
Feb 17 2017 |
19936 |
515.55 |
Feb 17 2017 |
25959 |
515.55 |
Feb 10 2017 |
19962 |
515.55 |
Feb 10 2017 |
26068 |
515.55 |
Feb 03 2017 |
19964 |
515.55 |
Feb 03 2017 |
26004 |
515.55 |
Jan 27 2017 |
19987 |
515.55 |
Jan 27 2017 |
26004 |
515.55 |
Jan 20 2017 |
19967 |
515.55 |
Jan 20 2017 |
25957 |
515.55 |
Jan 13 2017 |
19978 |
515.55 |
Jan 13 2017 |
25925 |
515.55 |
Jan 06 2017 |
19983 |
515.55 |
Jan 06 2017 |
25933 |
515.55 |
Dec 30 2016 |
19993 |
515.55 |
Dec 30 2016 |
25943 |
515.55 |
Dec 23 2016 |
19993 |
515.55 |
Dec 23 2016 |
25943 |
515.55 |
Dec 16 2016 |
19984 |
515.55 |
Dec 16 2016 |
25943 |
515.55 |
Dec 09 2016 |
19985 |
515.55 |
Dec 09 2016 |
25941 |
515.55 |
Dec 02 2016 |
19985 |
515.55 |
Dec 02 2016 |
25941 |
515.55 |
Nov 25 2016 |
19981 |
515.55 |
Nov 25 2016 |
25938 |
515.55 |
Nov 18 2016 |
19981 |
515.55 |
Nov 18 2016 |
25938 |
515.55 |
Nov 11 2016 |
19981 |
515.55 |
Nov 11 2016 |
25911 |
515.55 |
Nov 04 2016 |
19981 |
515.55 |
Nov 04 2016 |
25911 |
515.55 |
Oct 28 2016 |
19982 |
515.55 |
Oct 28 2016 |
25925 |
515.55 |
Oct 21 2016 |
19983 |
515.55 |
Oct 21 2016 |
25944 |
515.55 |
Oct 14 2016 |
19911 |
515.55 |
Oct 14 2016 |
25904 |
515.55 |
Oct 07 2016 |
19938 |
515.55 |
Oct 07 2016 |
25936 |
515.55 |
Sep 30 2016 |
19994 |
515.55 |
Sep 30 2016 |
25967 |
515.55 |
Sep 23 2016 |
20036 |
515.55 |
Sep 23 2016 |
25790 |
515.55 |
Sep 16 2016 |
20149 |
515.55 |
Sep 16 2016 |
25817 |
515.55 |
Sep 09 2016 |
20232 |
515.55 |
Sep 09 2016 |
25893 |
515.55 |
Sep 02 2016 |
20394 |
515.55 |
Sep 02 2016 |
26036 |
515.55 |
Aug 26 2016 |
20452 |
515.55 |
Aug 26 2016 |
25846 |
515.55 |
Aug 19 2016 |
20494 |
515.55 |
Aug 19 2016 |
25867 |
515.55 |
Aug 12 2016 |
20764 |
515.55 |
Aug 12 2016 |
28047 |
515.55 |
Aug 05 2016 |
20644 |
515.55 |
Aug 05 2016 |
28186 |
515.55 |
Jul 29 2016 |
20700 |
515.55 |
Jul 29 2016 |
28413 |
515.55 |
Jul 22 2016 |
20967 |
515.55 |
Jul 22 2016 |
28686 |
515.55 |
Jun 22 2016 |
23464 |
547.2 |
Jun 22 2016 |
33104 |
547.2 |
Jun 15 2016 |
23518 |
547.2 |
Jun 15 2016 |
33493 |
547.2 |
Jun 08 2016 |
23702 |
547.2 |
Jun 08 2016 |
33668 |
547.2 |
Jun 01 2016 |
23760 |
547.2 |
Jun 01 2016 |
33957 |
547.2 |
May 25 2016 |
23614 |
547.2 |
May 25 2016 |
33752 |
547.2 |
May 18 2016 |
23816 |
547.2 |
May 18 2016 |
34040 |
547.2 |
May 11 2016 |
23886 |
550.36 |
May 11 2016 |
34326 |
550.36 |
May 04 2016 |
23743 |
550.36 |
May 04 2016 |
34183 |
550.36 |
Apr 27 2016 |
25044 |
565.66 |
Apr 27 2016 |
35991 |
565.66 |
Apr 20 2016 |
25073 |
565.66 |
Apr 20 2016 |
35947 |
565.66 |
Apr 13 2016 |
24858 |
565.66 |
Apr 13 2016 |
35900 |
565.66 |
Apr 06 2016 |
25050 |
565.66 |
Apr 06 2016 |
36362 |
565.66 |
Mar 30 2016 |
24909 |
565.66 |
Mar 30 2016 |
36166 |
565.66 |
Mar 23 2016 |
24819 |
565.66 |
Mar 23 2016 |
36239 |
565.66 |
Mar 16 2016 |
24829 |
565.66 |
Mar 16 2016 |
36332 |
565.66 |
Mar 09 2016 |
24678 |
565.66 |
Mar 09 2016 |
36369 |
565.66 |
Mar 02 2016 |
24597 |
565.66 |
Mar 02 2016 |
35955 |
565.66 |
Feb 24 2016 |
24478 |
565.66 |
Feb 24 2016 |
35753 |
565.66 |
Feb 17 2016 |
24608 |
565.66 |
Feb 17 2016 |
36101 |
565.66 |
Feb 10 2016 |
24481 |
565.66 |
Feb 10 2016 |
35885 |
565.66 |
Feb 03 2016 |
24465 |
565.66 |
Feb 03 2016 |
35856 |
565.66 |
Jan 27 2016 |
24355 |
565.66 |
Jan 27 2016 |
35777 |
565.66 |
Jan 20 2016 |
24408 |
565.66 |
Jan 20 2016 |
35786 |
565.66 |
Jan 13 2016 |
24465 |
565.66 |
Jan 13 2016 |
35852 |
565.66 |
Jan 06 2016 |
24486 |
565.66 |
Jan 06 2016 |
35870 |
565.66 |
Dec 30 2015 |
24472 |
565.66 |
Dec 30 2015 |
35847 |
565.66 |
Dec 23 2015 |
24471 |
565.66 |
Dec 23 2015 |
35844 |
565.66 |
Dec 16 2015 |
24471 |
565.66 |
Dec 16 2015 |
35845 |
565.66 |
Dec 09 2015 |
24481 |
565.66 |
Dec 09 2015 |
35851 |
565.66 |
Dec 02 2015 |
24483 |
565.66 |
Dec 02 2015 |
35853 |
565.66 |
Nov 25 2015 |
24483 |
565.66 |
Nov 25 2015 |
35854 |
565.66 |
Nov 18 2015 |
24483 |
565.66 |
Nov 18 2015 |
35853 |
565.66 |
Nov 11 2015 |
24483 |
565.66 |
Nov 11 2015 |
35829 |
565.66 |
Nov 04 2015 |
24483 |
565.66 |
Nov 04 2015 |
35829 |
565.66 |
Oct 28 2015 |
24446 |
565.66 |
Oct 28 2015 |
35777 |
565.66 |
Oct 21 2015 |
24481 |
565.66 |
Oct 21 2015 |
35737 |
565.66 |
Oct 14 2015 |
24407 |
565.66 |
Oct 14 2015 |
35647 |
565.66 |
Oct 07 2015 |
24327 |
565.66 |
Oct 07 2015 |
35640 |
565.66 |
Sep 30 2015 |
24325 |
565.66 |
Sep 30 2015 |
35669 |
565.66 |
Sep 23 2015 |
24292 |
565.66 |
Sep 23 2015 |
35672 |
565.66 |
Sep 16 2015 |
24254 |
565.66 |
Sep 16 2015 |
35474 |
565.66 |
Sep 09 2015 |
24190 |
565.66 |
Sep 09 2015 |
35391 |
565.66 |
Sep 02 2015 |
23947 |
565.66 |
Sep 02 2015 |
35332 |
565.66 |
Aug 26 2015 |
24197 |
565.66 |
Aug 26 2015 |
35524 |
565.66 |
Aug 19 2015 |
24283 |
565.66 |
Aug 19 2015 |
35807 |
565.66 |
Aug 12 2015 |
24413 |
565.66 |
Aug 12 2015 |
35959 |
565.66 |
Aug 05 2015 |
24299 |
565.66 |
Aug 05 2015 |
35893 |
565.66 |
Jul 29 2015 |
24525 |
565.66 |
Jul 29 2015 |
36129 |
565.66 |
Jul 22 2015 |
24798 |
574.25 |
Jul 22 2015 |
36806 |
574.25 |
Jul 15 2015 |
25277 |
584.07 |
Jul 15 2015 |
37668 |
584.07 |
Jul 08 2015 |
25340 |
584.07 |
Jul 08 2015 |
37805 |
584.07 |
Jul 01 2015 |
25481 |
584.07 |
Jul 01 2015 |
37981 |
584.07 |
Jun 24 2015 |
25573 |
584.07 |
Jun 24 2015 |
38092 |
584.07 |
Jun 17 2015 |
25650 |
584.07 |
Jun 17 2015 |
38018 |
584.07 |
Jun 10 2015 |
25666 |
584.07 |
Jun 10 2015 |
38228 |
584.07 |
Jun 03 2015 |
25724 |
584.07 |
Jun 03 2015 |
38484 |
584.07 |
May 27 2015 |
25672 |
584.07 |
May 27 2015 |
38111 |
584.07 |
May 20 2015 |
25771 |
584.07 |
May 20 2015 |
38212 |
584.07 |
May 13 2015 |
25682 |
584.07 |
May 13 2015 |
38400 |
584.07 |