| May 07 2021 |
14963 |
466.89 |
| May 08 2020 |
9126 |
466.89 |
| May 08 2020 |
12373 |
466.89 |
| May 01 2020 |
9595 |
466.89 |
| May 01 2020 |
12975 |
466.89 |
| Apr 24 2020 |
9906 |
466.89 |
| Apr 24 2020 |
13814 |
466.89 |
| Apr 17 2020 |
9965 |
466.89 |
| Apr 17 2020 |
14098 |
466.89 |
| Apr 10 2020 |
10195 |
466.89 |
| Apr 10 2020 |
21814 |
535.99 |
| Apr 03 2020 |
10421 |
466.89 |
| Apr 03 2020 |
22365 |
535.99 |
| Mar 27 2020 |
10849 |
469.22 |
| Mar 27 2020 |
15460 |
469.22 |
| Mar 20 2020 |
11011 |
469.22 |
| Mar 20 2020 |
15670 |
469.22 |
| Mar 13 2020 |
11104 |
469.22 |
| Mar 13 2020 |
15898 |
469.22 |
| Mar 06 2020 |
11183 |
469.22 |
| Mar 06 2020 |
16046 |
469.22 |
| Feb 28 2020 |
11167 |
469.22 |
| Feb 28 2020 |
16064 |
469.22 |
| Feb 21 2020 |
11011 |
469.22 |
| Feb 21 2020 |
15891 |
469.22 |
| Feb 14 2020 |
11066 |
469.22 |
| Feb 14 2020 |
15938 |
469.22 |
| Feb 07 2020 |
11001 |
469.22 |
| Feb 07 2020 |
15831 |
469.22 |
| Jan 31 2020 |
11022 |
469.22 |
| Jan 31 2020 |
15886 |
469.22 |
| Jan 24 2020 |
11040 |
469.22 |
| Jan 24 2020 |
15880 |
469.22 |
| Jan 17 2020 |
10947 |
469.22 |
| Jan 17 2020 |
15794 |
469.22 |
| Jan 10 2020 |
10945 |
469.22 |
| Jan 10 2020 |
15795 |
469.22 |
| Jan 03 2020 |
10954 |
469.22 |
| Jan 03 2020 |
15806 |
469.22 |
| Dec 27 2019 |
10948 |
469.22 |
| Dec 27 2019 |
15800 |
469.22 |
| Dec 20 2019 |
10948 |
469.22 |
| Dec 20 2019 |
15800 |
469.22 |
| Dec 13 2019 |
10949 |
469.22 |
| Dec 13 2019 |
15801 |
469.22 |
| Dec 06 2019 |
10935 |
469.22 |
| Dec 06 2019 |
15783 |
469.22 |
| Nov 29 2019 |
10898 |
469.22 |
| Nov 29 2019 |
15763 |
469.22 |
| Nov 22 2019 |
10898 |
469.22 |
| Nov 22 2019 |
15763 |
469.22 |
| Nov 15 2019 |
10899 |
469.22 |
| Nov 15 2019 |
15768 |
469.22 |
| Nov 08 2019 |
10904 |
469.22 |
| Nov 08 2019 |
15696 |
469.22 |
| Nov 01 2019 |
10899 |
469.22 |
| Nov 01 2019 |
15497 |
469.22 |
| Oct 25 2019 |
10917 |
469.22 |
| Oct 25 2019 |
15513 |
469.22 |
| Oct 18 2019 |
10917 |
469.22 |
| Oct 18 2019 |
15543 |
469.22 |
| Oct 11 2019 |
10916 |
469.22 |
| Oct 11 2019 |
15511 |
469.22 |
| Oct 04 2019 |
10932 |
469.22 |
| Oct 04 2019 |
15493 |
469.22 |
| Sep 27 2019 |
10930 |
469.22 |
| Sep 27 2019 |
15612 |
469.22 |
| Sep 20 2019 |
10937 |
469.22 |
| Sep 20 2019 |
15606 |
469.22 |
| Sep 13 2019 |
10920 |
469.22 |
| Sep 13 2019 |
15624 |
469.22 |
| Sep 06 2019 |
10927 |
469.22 |
| Sep 06 2019 |
15883 |
469.22 |
| Aug 30 2019 |
11041 |
469.22 |
| Aug 30 2019 |
16008 |
469.22 |
| Aug 23 2019 |
11114 |
469.22 |
| Aug 23 2019 |
16203 |
469.22 |
| Aug 16 2019 |
11113 |
469.22 |
| Aug 16 2019 |
16175 |
469.22 |
| Aug 09 2019 |
11145 |
469.22 |
| Aug 09 2019 |
16228 |
469.22 |
| Aug 02 2019 |
11253 |
469.22 |
| Aug 02 2019 |
16348 |
469.22 |
| Jul 26 2019 |
11322 |
469.22 |
| Jul 26 2019 |
16443 |
469.22 |
| Jul 19 2019 |
11378 |
469.22 |
| Jul 19 2019 |
16592 |
469.22 |
| Jul 12 2019 |
11535 |
469.22 |
| Jul 12 2019 |
16693 |
469.22 |
| Jul 05 2019 |
11887 |
469.22 |
| Jul 05 2019 |
17058 |
469.22 |
| Jun 28 2019 |
12039 |
469.22 |
| Jun 28 2019 |
17229 |
469.22 |
| Jun 21 2019 |
12021 |
469.22 |
| Jun 21 2019 |
17097 |
469.22 |
| Jun 14 2019 |
12182 |
469.22 |
| Jun 14 2019 |
17230 |
469.22 |
| Jun 07 2019 |
12366 |
469.22 |
| Jun 07 2019 |
17431 |
469.22 |
| May 31 2019 |
12308 |
469.22 |
| May 31 2019 |
17362 |
469.22 |
| May 24 2019 |
12297 |
469.22 |
| May 24 2019 |
17383 |
469.22 |
| May 17 2019 |
13857 |
484.32 |
| May 17 2019 |
22121 |
506.73 |
| May 10 2019 |
13830 |
484.32 |
| May 10 2019 |
22102 |
506.73 |
| May 03 2019 |
13839 |
484.32 |
| May 03 2019 |
22142 |
506.73 |
| Apr 26 2019 |
13835 |
484.32 |
| Apr 26 2019 |
21608 |
506.73 |
| Apr 19 2019 |
13987 |
484.32 |
| Apr 19 2019 |
18957 |
484.32 |
| Apr 18 2019 |
14005 |
484.32 |
| Apr 12 2019 |
14155 |
484.32 |
| Apr 12 2019 |
19033 |
484.32 |
| May 04 2018 |
14197 |
482.75 |
| May 04 2018 |
19360 |
482.75 |
| Apr 27 2018 |
14226 |
482.75 |
| Apr 27 2018 |
19262 |
482.75 |
| Apr 20 2018 |
14347 |
482.75 |
| Apr 20 2018 |
19384 |
482.75 |
| Apr 13 2018 |
14302 |
482.75 |
| Apr 13 2018 |
19308 |
482.75 |
| Apr 06 2018 |
14215 |
482.75 |
| Apr 06 2018 |
22924 |
766.63 |
| Apr 06 2018 |
29853 |
624.69 |
| Mar 30 2018 |
13525 |
474.08 |
| Mar 30 2018 |
23096 |
683.32 |
| Mar 30 2018 |
28526 |
578.7 |
| Mar 23 2018 |
23265 |
683.32 |
| Mar 23 2018 |
13546 |
474.08 |
| Mar 23 2018 |
28742 |
578.7 |
| Mar 16 2018 |
22977 |
683.32 |
| Mar 16 2018 |
13560 |
474.08 |
| Mar 16 2018 |
28689 |
578.7 |
| Mar 09 2018 |
13448 |
474.08 |
| Mar 09 2018 |
22702 |
683.32 |
| Mar 09 2018 |
28595 |
578.7 |
| Mar 02 2018 |
13566 |
474.08 |
| Mar 02 2018 |
22840 |
683.32 |
| Mar 02 2018 |
28945 |
578.7 |
| Feb 23 2018 |
23090 |
683.32 |
| Feb 23 2018 |
13693 |
474.08 |
| Feb 23 2018 |
29172 |
578.7 |
| Feb 16 2018 |
13663 |
474.08 |
| Feb 16 2018 |
23199 |
683.32 |
| Feb 16 2018 |
29164 |
578.7 |
| Feb 09 2018 |
13692 |
474.08 |
| Feb 09 2018 |
22903 |
683.32 |
| Feb 09 2018 |
28824 |
578.7 |
| Feb 02 2018 |
13637 |
474.08 |
| Feb 02 2018 |
22742 |
683.32 |
| Feb 02 2018 |
28687 |
578.7 |
| Jan 26 2018 |
13667 |
474.08 |
| Jan 26 2018 |
22848 |
683.32 |
| Jan 26 2018 |
28732 |
578.7 |
| Jan 19 2018 |
13668 |
474.08 |
| Jan 19 2018 |
22836 |
683.32 |
| Jan 19 2018 |
28727 |
578.7 |
| Jan 12 2018 |
13640 |
474.08 |
| Jan 12 2018 |
22874 |
683.32 |
| Jan 12 2018 |
28726 |
578.7 |
| Jan 05 2018 |
22874 |
683.32 |
| Jan 05 2018 |
13674 |
474.08 |
| Jan 05 2018 |
28755 |
578.7 |
| Dec 29 2017 |
13675 |
474.08 |
| Dec 29 2017 |
22874 |
683.32 |
| Dec 29 2017 |
28755 |
578.7 |
| Dec 22 2017 |
13677 |
474.08 |
| Dec 22 2017 |
22874 |
683.32 |
| Dec 22 2017 |
28757 |
578.7 |
| Dec 15 2017 |
22874 |
683.32 |
| Dec 15 2017 |
13670 |
474.08 |
| Dec 15 2017 |
28747 |
578.7 |
| Dec 08 2017 |
22874 |
683.32 |
| Dec 08 2017 |
13670 |
474.08 |
| Dec 08 2017 |
28747 |
578.7 |
| Dec 01 2017 |
13670 |
474.08 |
| Dec 01 2017 |
22874 |
683.32 |
| Dec 01 2017 |
28747 |
578.7 |
| Nov 24 2017 |
22874 |
683.32 |
| Nov 24 2017 |
13670 |
474.08 |
| Nov 24 2017 |
28747 |
578.7 |
| Nov 17 2017 |
22875 |
683.32 |
| Nov 17 2017 |
13670 |
474.08 |
| Nov 17 2017 |
28748 |
578.7 |
| Nov 10 2017 |
13670 |
474.08 |
| Nov 10 2017 |
22925 |
683.32 |
| Nov 10 2017 |
28775 |
578.7 |
| Nov 03 2017 |
13671 |
474.08 |
| Nov 03 2017 |
22925 |
683.32 |
| Nov 03 2017 |
28776 |
578.7 |
| Oct 27 2017 |
22929 |
683.32 |
| Oct 27 2017 |
13671 |
474.08 |
| Oct 27 2017 |
28798 |
578.7 |
| Oct 20 2017 |
13689 |
474.08 |
| Oct 20 2017 |
22748 |
683.32 |
| Oct 20 2017 |
28707 |
578.7 |
| Oct 13 2017 |
13689 |
474.08 |
| Oct 13 2017 |
22813 |
683.32 |
| Oct 13 2017 |
28749 |
578.7 |
| Oct 06 2017 |
13676 |
474.08 |
| Oct 06 2017 |
22782 |
683.32 |
| Oct 06 2017 |
28732 |
578.7 |
| Sep 29 2017 |
22780 |
683.32 |
| Sep 29 2017 |
13693 |
474.08 |
| Sep 29 2017 |
28641 |
578.7 |
| Sep 22 2017 |
13688 |
474.08 |
| Sep 22 2017 |
23116 |
683.32 |
| Sep 22 2017 |
28952 |
578.7 |
| Sep 15 2017 |
13770 |
474.08 |
| Sep 15 2017 |
23077 |
683.32 |
| Sep 15 2017 |
28999 |
578.7 |
| Sep 08 2017 |
23008 |
683.32 |
| Sep 08 2017 |
13787 |
474.08 |
| Sep 08 2017 |
29119 |
578.7 |
| Sep 01 2017 |
13971 |
474.08 |
| Sep 01 2017 |
23068 |
683.32 |
| Sep 01 2017 |
29248 |
578.7 |
| Aug 25 2017 |
13998 |
474.08 |
| Aug 25 2017 |
23441 |
683.32 |
| Aug 25 2017 |
29648 |
578.7 |
| Aug 18 2017 |
14042 |
474.08 |
| Aug 18 2017 |
23523 |
683.32 |
| Aug 18 2017 |
29787 |
578.7 |
| Aug 11 2017 |
13985 |
474.08 |
| Aug 11 2017 |
23605 |
683.32 |
| Aug 11 2017 |
29814 |
578.7 |
| Aug 04 2017 |
14122 |
474.08 |
| Aug 04 2017 |
23727 |
683.32 |
| Aug 04 2017 |
30092 |
578.7 |
| Jul 28 2017 |
14170 |
474.08 |
| Jul 28 2017 |
23907 |
683.32 |
| Jul 28 2017 |
30305 |
578.7 |
| Jul 21 2017 |
23886 |
683.32 |
| Jul 21 2017 |
14256 |
474.08 |
| Jul 21 2017 |
30469 |
578.7 |
| Jul 14 2017 |
14337 |
474.08 |
| Jul 14 2017 |
24035 |
683.32 |
| Jul 14 2017 |
30609 |
578.7 |
| Jul 07 2017 |
14399 |
474.08 |
| Jul 07 2017 |
24196 |
683.32 |
| Jul 07 2017 |
30729 |
578.7 |
| Jun 30 2017 |
24240 |
683.32 |
| Jun 30 2017 |
14487 |
474.08 |
| Jun 30 2017 |
30828 |
578.7 |
| Jun 23 2017 |
24500 |
683.32 |
| Jun 23 2017 |
15566 |
474.08 |
| Jun 23 2017 |
31002 |
578.7 |
| Jun 16 2017 |
15646 |
474.08 |
| Jun 16 2017 |
24505 |
683.32 |
| Jun 16 2017 |
30998 |
578.7 |
| Jun 09 2017 |
24408 |
683.32 |
| Jun 09 2017 |
15728 |
474.08 |
| Jun 09 2017 |
30920 |
578.7 |
| Jun 02 2017 |
24939 |
683.32 |
| Jun 02 2017 |
15762 |
474.08 |
| Jun 02 2017 |
31349 |
578.7 |
| May 26 2017 |
15875 |
474.08 |
| May 26 2017 |
25019 |
683.32 |
| May 26 2017 |
31520 |
578.7 |
| May 19 2017 |
15900 |
474.08 |
| May 19 2017 |
25729 |
683.32 |
| May 19 2017 |
31929 |
578.7 |
| May 12 2017 |
25880 |
683.32 |
| May 12 2017 |
16088 |
474.08 |
| May 12 2017 |
32051 |
578.7 |
| May 05 2017 |
15158 |
465.42 |
| May 05 2017 |
25829 |
683.32 |
| May 05 2017 |
33369 |
610.68 |
| Apr 28 2017 |
14943 |
465.42 |
| Apr 28 2017 |
25493 |
683.32 |
| Apr 28 2017 |
32934 |
610.68 |
| Apr 21 2017 |
15190 |
465.42 |
| Apr 21 2017 |
24591 |
600 |
| Apr 21 2017 |
28329 |
532.71 |
| Apr 14 2017 |
24891 |
600 |
| Apr 14 2017 |
32929 |
600 |
| Apr 07 2017 |
24676 |
600 |
| Apr 07 2017 |
32628 |
600 |
| May 04 2016 |
25281 |
581.94 |
| May 04 2016 |
36565 |
581.94 |
| Apr 27 2016 |
25719 |
581.94 |
| Apr 27 2016 |
37091 |
581.94 |
| Apr 20 2016 |
25761 |
581.94 |
| Apr 20 2016 |
37035 |
581.94 |
| Apr 13 2016 |
25547 |
581.94 |
| Apr 13 2016 |
37013 |
581.94 |
| Apr 06 2016 |
25758 |
581.94 |
| Apr 06 2016 |
37497 |
581.94 |
| Mar 30 2016 |
25643 |
581.94 |
| Mar 30 2016 |
37304 |
581.94 |
| Mar 23 2016 |
25539 |
581.94 |
| Mar 23 2016 |
37371 |
581.94 |
| Mar 16 2016 |
25541 |
581.94 |
| Mar 16 2016 |
37460 |
581.94 |
| Mar 09 2016 |
25375 |
581.94 |
| Mar 09 2016 |
37485 |
581.94 |
| Mar 02 2016 |
25281 |
581.94 |
| Mar 02 2016 |
37035 |
581.94 |
| Feb 24 2016 |
25167 |
581.94 |
| Feb 24 2016 |
36835 |
581.94 |
| Feb 17 2016 |
25300 |
581.94 |
| Feb 17 2016 |
37199 |
581.94 |
| Feb 10 2016 |
25157 |
581.94 |
| Feb 10 2016 |
36963 |
581.94 |
| Feb 03 2016 |
25141 |
581.94 |
| Feb 03 2016 |
36937 |
581.94 |
| Jan 27 2016 |
25024 |
581.94 |
| Jan 27 2016 |
36859 |
581.94 |
| Jan 20 2016 |
25082 |
581.94 |
| Jan 20 2016 |
36874 |
581.94 |
| Jan 13 2016 |
25137 |
581.94 |
| Jan 13 2016 |
36931 |
581.94 |
| Jan 06 2016 |
25158 |
581.94 |
| Jan 06 2016 |
36949 |
581.94 |
| Dec 30 2015 |
25144 |
581.94 |
| Dec 30 2015 |
36926 |
581.94 |
| Dec 23 2015 |
25143 |
581.94 |
| Dec 23 2015 |
36923 |
581.94 |
| Dec 16 2015 |
25143 |
581.94 |
| Dec 16 2015 |
36924 |
581.94 |
| Dec 09 2015 |
25154 |
581.94 |
| Dec 09 2015 |
36931 |
581.94 |
| Dec 02 2015 |
25156 |
581.94 |
| Dec 02 2015 |
36933 |
581.94 |
| Nov 25 2015 |
25157 |
581.94 |
| Nov 25 2015 |
36934 |
581.94 |
| Nov 18 2015 |
25157 |
581.94 |
| Nov 18 2015 |
36933 |
581.94 |
| Nov 11 2015 |
25157 |
581.94 |
| Nov 11 2015 |
36912 |
581.94 |
| Nov 04 2015 |
25157 |
581.94 |
| Nov 04 2015 |
36912 |
581.94 |
| Oct 28 2015 |
25120 |
581.94 |
| Oct 28 2015 |
36855 |
581.94 |
| Oct 21 2015 |
25155 |
581.94 |
| Oct 21 2015 |
36815 |
581.94 |
| Oct 14 2015 |
25067 |
581.94 |
| Oct 14 2015 |
36710 |
581.94 |
| Oct 07 2015 |
24984 |
581.94 |
| Oct 07 2015 |
36700 |
581.94 |
| Sep 30 2015 |
24984 |
581.94 |
| Sep 30 2015 |
36729 |
581.94 |
| Sep 23 2015 |
24949 |
581.94 |
| Sep 23 2015 |
36737 |
581.94 |
| Sep 16 2015 |
24911 |
581.94 |
| Sep 16 2015 |
36540 |
581.94 |
| Sep 09 2015 |
24846 |
581.94 |
| Sep 09 2015 |
36461 |
581.94 |
| Sep 02 2015 |
24592 |
581.94 |
| Sep 02 2015 |
36408 |
581.94 |
| Aug 26 2015 |
24844 |
581.94 |
| Aug 26 2015 |
36588 |
581.94 |
| Aug 19 2015 |
24940 |
581.94 |
| Aug 19 2015 |
36881 |
581.94 |
| Aug 12 2015 |
25090 |
581.94 |
| Aug 12 2015 |
37053 |
581.94 |
| Aug 05 2015 |
24969 |
581.94 |
| Aug 05 2015 |
36976 |
581.94 |
| Jul 29 2015 |
25193 |
581.94 |
| Jul 29 2015 |
37216 |
581.94 |
| Jul 22 2015 |
25298 |
588.5 |
| Jul 22 2015 |
37695 |
588.5 |
| Jul 15 2015 |
25415 |
588.5 |
| Jul 15 2015 |
37923 |
588.5 |
| Jul 08 2015 |
25484 |
588.5 |
| Jul 08 2015 |
38066 |
588.5 |
| Jul 01 2015 |
25630 |
588.5 |
| Jul 01 2015 |
38240 |
588.5 |
| Jun 24 2015 |
25730 |
588.5 |
| Jun 24 2015 |
38350 |
588.5 |
| Jun 17 2015 |
25808 |
588.5 |
| Jun 17 2015 |
38275 |
588.5 |
| Jun 10 2015 |
25822 |
588.5 |
| Jun 10 2015 |
38488 |
588.5 |
| Jun 03 2015 |
25878 |
588.5 |
| Jun 03 2015 |
38740 |
588.5 |
| May 27 2015 |
25819 |
588.5 |
| May 27 2015 |
38362 |
588.5 |
| May 20 2015 |
25924 |
588.5 |
| May 20 2015 |
38462 |
588.5 |
| May 13 2015 |
25835 |
588.5 |
| May 13 2015 |
38648 |
588.5 |
