Mar 29 2024 |
685 |
289.57 |
Mar 29 2024 |
1197 |
289.57 |
Mar 27 2024 |
694 |
289.57 |
Mar 27 2024 |
1202 |
289.57 |
Mar 21 2024 |
691 |
289.57 |
Mar 21 2024 |
1200 |
289.57 |
Mar 14 2024 |
712 |
289.57 |
Mar 14 2024 |
1233 |
289.57 |
Mar 07 2024 |
709 |
289.57 |
Mar 07 2024 |
1235 |
289.57 |
Feb 29 2024 |
708 |
289.57 |
Feb 29 2024 |
1232 |
289.57 |
Feb 22 2024 |
718 |
289.57 |
Feb 22 2024 |
1242 |
289.57 |
Feb 15 2024 |
719 |
289.57 |
Feb 15 2024 |
1250 |
289.57 |
Feb 08 2024 |
727 |
289.57 |
Feb 08 2024 |
1250 |
289.57 |
Feb 01 2024 |
696 |
289.57 |
Feb 01 2024 |
1222 |
289.57 |
Jan 25 2024 |
674 |
289.57 |
Jan 25 2024 |
1194 |
289.57 |
Jan 18 2024 |
674 |
289.57 |
Jan 18 2024 |
1196 |
289.57 |
Jan 11 2024 |
674 |
289.57 |
Jan 11 2024 |
1194 |
289.57 |
Jan 04 2024 |
674 |
289.57 |
Jan 04 2024 |
1198 |
289.57 |
Dec 28 2023 |
674 |
289.57 |
Dec 28 2023 |
1196 |
289.57 |
Dec 21 2023 |
674 |
289.57 |
Dec 21 2023 |
1196 |
289.57 |
Dec 14 2023 |
674 |
289.57 |
Dec 14 2023 |
1183 |
289.57 |
Dec 07 2023 |
674 |
289.57 |
Dec 07 2023 |
1183 |
289.57 |
Nov 30 2023 |
676 |
289.57 |
Nov 30 2023 |
1189 |
289.57 |
Nov 23 2023 |
676 |
289.57 |
Nov 23 2023 |
1174 |
289.57 |
Nov 16 2023 |
676 |
289.57 |
Nov 16 2023 |
1156 |
289.57 |
Nov 09 2023 |
685 |
289.57 |
Nov 09 2023 |
1156 |
289.57 |
Nov 02 2023 |
684 |
289.57 |
Nov 02 2023 |
1155 |
289.57 |
Oct 26 2023 |
682 |
289.57 |
Oct 26 2023 |
1151 |
289.57 |
Oct 19 2023 |
681 |
289.57 |
Oct 19 2023 |
1147 |
289.57 |
Oct 12 2023 |
681 |
289.57 |
Oct 12 2023 |
1144 |
289.57 |
Oct 05 2023 |
680 |
289.57 |
Oct 05 2023 |
1116 |
289.57 |
Sep 28 2023 |
679 |
289.57 |
Sep 28 2023 |
1125 |
289.57 |
Sep 21 2023 |
676 |
289.57 |
Sep 21 2023 |
1095 |
289.57 |
Sep 14 2023 |
696 |
289.57 |
Sep 14 2023 |
1111 |
289.57 |
Sep 07 2023 |
700 |
289.57 |
Sep 07 2023 |
1127 |
289.57 |
Aug 31 2023 |
698 |
289.57 |
Aug 31 2023 |
1138 |
289.57 |
Aug 24 2023 |
711 |
289.57 |
Aug 24 2023 |
1168 |
289.57 |
Aug 17 2023 |
719 |
289.57 |
Aug 17 2023 |
1189 |
289.57 |
Aug 10 2023 |
726 |
289.57 |
Aug 10 2023 |
1204 |
289.57 |
Aug 03 2023 |
726 |
289.57 |
Aug 03 2023 |
1224 |
289.57 |
Jul 27 2023 |
745 |
289.57 |
Jul 27 2023 |
1209 |
289.57 |
Jul 20 2023 |
751 |
289.57 |
Jul 20 2023 |
1057 |
289.57 |
Jul 13 2023 |
753 |
289.57 |
Jul 13 2023 |
1064 |
289.57 |
Jul 06 2023 |
758 |
289.57 |
Jul 06 2023 |
1069 |
289.57 |
Jun 29 2023 |
763 |
289.57 |
Jun 29 2023 |
1068 |
289.57 |
Jun 22 2023 |
757 |
289.57 |
Jun 22 2023 |
1069 |
289.57 |
Jun 15 2023 |
751 |
289.57 |
Jun 15 2023 |
1070 |
289.57 |
Jun 08 2023 |
763 |
289.57 |
Jun 08 2023 |
1093 |
289.57 |
Jun 01 2023 |
746 |
289.57 |
Jun 01 2023 |
1065 |
289.57 |
May 25 2023 |
759 |
289.57 |
May 25 2023 |
1073 |
289.57 |
May 18 2023 |
743 |
289.57 |
May 18 2023 |
1679 |
320.14 |
May 11 2023 |
751 |
289.57 |
May 11 2023 |
1676 |
320.14 |
May 04 2023 |
741 |
289.57 |
May 04 2023 |
1611 |
320.14 |
Apr 27 2023 |
754 |
289.57 |
Apr 27 2023 |
1039 |
289.57 |
Jul 22 2021 |
2630 |
411.33 |
Jul 22 2021 |
3302 |
411.33 |
Jul 15 2021 |
4513 |
441.57 |
Jul 15 2021 |
2542 |
411.33 |
Jul 15 2021 |
6121 |
431.49 |
Jul 08 2021 |
4481 |
441.57 |
Jul 08 2021 |
2490 |
411.33 |
Jul 08 2021 |
6176 |
431.49 |
Jul 01 2021 |
4493 |
441.57 |
Jul 01 2021 |
2438 |
411.33 |
Jul 01 2021 |
6224 |
431.49 |
Jun 24 2021 |
4538 |
441.57 |
Jun 24 2021 |
2388 |
411.33 |
Jun 24 2021 |
6316 |
431.49 |
Jun 17 2021 |
4471 |
441.57 |
Jun 17 2021 |
2193 |
411.33 |
Jun 17 2021 |
6223 |
431.49 |
Jun 10 2021 |
4397 |
441.57 |
Jun 10 2021 |
2121 |
411.33 |
Jun 10 2021 |
6064 |
431.49 |
Jun 03 2021 |
6027 |
431.49 |
May 27 2021 |
4309 |
441.57 |
May 27 2021 |
2141 |
411.33 |
May 27 2021 |
5294 |
431.49 |
May 07 2021 |
14638 |
464.33 |
Jul 24 2020 |
2844 |
411.33 |
Jul 24 2020 |
4168 |
411.33 |
Jul 17 2020 |
3117 |
411.33 |
Jul 17 2020 |
4544 |
441.57 |
Jul 17 2020 |
5984 |
431.49 |
Jul 10 2020 |
4746 |
441.57 |
Jul 10 2020 |
3368 |
411.33 |
Jul 10 2020 |
6326 |
431.49 |
Jul 03 2020 |
3368 |
411.33 |
Jul 03 2020 |
4860 |
441.57 |
Jul 03 2020 |
6383 |
431.49 |
Jun 26 2020 |
3612 |
411.33 |
Jun 26 2020 |
5104 |
441.57 |
Jun 26 2020 |
6733 |
431.49 |
Jun 19 2020 |
3739 |
411.33 |
Jun 19 2020 |
5241 |
441.57 |
Jun 19 2020 |
7026 |
431.49 |
Jun 12 2020 |
3851 |
411.33 |
Jun 12 2020 |
5483 |
441.57 |
Jun 12 2020 |
7224 |
431.49 |
Jun 05 2020 |
4001 |
411.33 |
Jun 05 2020 |
5586 |
441.57 |
Jun 05 2020 |
7456 |
431.49 |
May 29 2020 |
4168 |
411.33 |
May 29 2020 |
5772 |
441.57 |
May 29 2020 |
7699 |
431.49 |
May 22 2020 |
6022 |
441.57 |
May 22 2020 |
4343 |
411.33 |
May 22 2020 |
7990 |
431.49 |
May 15 2020 |
4456 |
411.33 |
May 15 2020 |
6288 |
441.57 |
May 15 2020 |
8254 |
431.49 |
May 08 2020 |
10611 |
487.09 |
May 08 2020 |
6438 |
441.57 |
May 08 2020 |
12073 |
464.33 |
May 01 2020 |
6798 |
441.57 |
May 01 2020 |
11147 |
487.09 |
May 01 2020 |
12669 |
464.33 |
Apr 24 2020 |
12243 |
496.35 |
Apr 24 2020 |
7068 |
441.57 |
Apr 24 2020 |
14628 |
474.44 |
Apr 17 2020 |
7334 |
441.57 |
Apr 17 2020 |
12328 |
496.35 |
Apr 17 2020 |
14950 |
474.44 |
Apr 10 2020 |
7541 |
441.57 |
Apr 10 2020 |
12608 |
496.35 |
Apr 10 2020 |
15303 |
474.44 |
Apr 03 2020 |
12890 |
496.35 |
Apr 03 2020 |
7827 |
441.57 |
Apr 03 2020 |
15702 |
474.44 |
Mar 27 2020 |
11430 |
476.02 |
Mar 27 2020 |
8145 |
441.57 |
Mar 27 2020 |
11276 |
437.1 |
Mar 20 2020 |
11598 |
476.02 |
Mar 20 2020 |
8266 |
441.57 |
Mar 20 2020 |
11430 |
437.1 |
Mar 13 2020 |
8442 |
441.57 |
Mar 13 2020 |
11696 |
476.02 |
Mar 13 2020 |
11588 |
437.1 |
Mar 06 2020 |
11778 |
476.02 |
Mar 06 2020 |
8588 |
441.57 |
Mar 06 2020 |
11690 |
437.1 |
Feb 28 2020 |
11762 |
476.02 |
Feb 28 2020 |
8659 |
441.57 |
Feb 28 2020 |
11724 |
437.1 |
Feb 21 2020 |
8501 |
441.57 |
Feb 21 2020 |
11596 |
476.02 |
Feb 21 2020 |
11593 |
437.1 |
Feb 14 2020 |
11650 |
476.02 |
Feb 14 2020 |
8529 |
441.57 |
Feb 14 2020 |
11626 |
437.1 |
Feb 07 2020 |
11586 |
476.02 |
Feb 07 2020 |
8513 |
441.57 |
Feb 07 2020 |
11542 |
437.1 |
Jan 31 2020 |
11601 |
476.02 |
Jan 31 2020 |
8576 |
441.57 |
Jan 31 2020 |
11572 |
437.1 |
Jan 24 2020 |
8568 |
441.57 |
Jan 24 2020 |
11624 |
476.02 |
Jan 24 2020 |
11562 |
437.1 |
Jan 17 2020 |
11532 |
476.02 |
Jan 17 2020 |
8574 |
441.57 |
Jan 17 2020 |
11502 |
437.1 |
Jan 10 2020 |
11532 |
476.02 |
Jan 10 2020 |
8574 |
441.57 |
Jan 10 2020 |
11505 |
437.1 |
Jan 03 2020 |
11541 |
476.02 |
Jan 03 2020 |
8576 |
441.57 |
Jan 03 2020 |
11514 |
437.1 |
Dec 27 2019 |
11533 |
476.02 |
Dec 27 2019 |
8576 |
441.57 |
Dec 27 2019 |
11512 |
437.1 |
Dec 20 2019 |
11533 |
476.02 |
Dec 20 2019 |
8576 |
441.57 |
Dec 20 2019 |
11512 |
437.1 |
Dec 13 2019 |
11534 |
476.02 |
Dec 13 2019 |
8576 |
441.57 |
Dec 13 2019 |
11513 |
437.1 |
Dec 06 2019 |
8576 |
441.57 |
Dec 06 2019 |
11519 |
476.02 |
Dec 06 2019 |
11503 |
437.1 |
Nov 29 2019 |
11475 |
476.02 |
Nov 29 2019 |
8576 |
441.57 |
Nov 29 2019 |
11498 |
437.1 |
Nov 22 2019 |
11475 |
476.02 |
Nov 22 2019 |
8576 |
441.57 |
Nov 22 2019 |
11498 |
437.1 |
Nov 15 2019 |
8576 |
441.57 |
Nov 15 2019 |
11476 |
476.02 |
Nov 15 2019 |
11503 |
437.1 |
Nov 08 2019 |
11478 |
476.02 |
Nov 08 2019 |
8559 |
441.57 |
Nov 08 2019 |
11460 |
437.1 |
Nov 01 2019 |
8386 |
441.57 |
Nov 01 2019 |
11472 |
476.02 |
Nov 01 2019 |
11305 |
437.1 |
Oct 25 2019 |
8386 |
441.57 |
Oct 25 2019 |
11490 |
476.02 |
Oct 25 2019 |
11321 |
437.1 |
Oct 18 2019 |
11490 |
476.02 |
Oct 18 2019 |
8420 |
441.57 |
Oct 18 2019 |
11339 |
437.1 |
Oct 11 2019 |
11490 |
476.02 |
Oct 11 2019 |
8403 |
441.57 |
Oct 11 2019 |
11335 |
437.1 |
Oct 04 2019 |
11507 |
476.02 |
Oct 04 2019 |
8390 |
441.57 |
Oct 04 2019 |
11328 |
437.1 |
Sep 27 2019 |
8392 |
441.57 |
Sep 27 2019 |
11502 |
476.02 |
Sep 27 2019 |
11441 |
437.1 |
Sep 20 2019 |
11510 |
476.02 |
Sep 20 2019 |
8381 |
441.57 |
Sep 20 2019 |
11444 |
437.1 |
Sep 13 2019 |
11494 |
476.02 |
Sep 13 2019 |
8434 |
441.57 |
Sep 13 2019 |
11444 |
437.1 |
Sep 06 2019 |
8607 |
441.57 |
Sep 06 2019 |
11506 |
476.02 |
Sep 06 2019 |
11641 |
437.1 |
Aug 30 2019 |
11616 |
476.02 |
Aug 30 2019 |
8674 |
441.57 |
Aug 30 2019 |
11714 |
437.1 |
Aug 23 2019 |
11690 |
476.02 |
Aug 23 2019 |
8779 |
441.57 |
Aug 23 2019 |
11850 |
437.1 |
Aug 16 2019 |
11694 |
476.02 |
Aug 16 2019 |
8733 |
441.57 |
Aug 16 2019 |
11824 |
437.1 |
Aug 09 2019 |
8747 |
441.57 |
Aug 09 2019 |
11742 |
476.02 |
Aug 09 2019 |
11849 |
437.1 |
Aug 02 2019 |
11873 |
476.02 |
Aug 02 2019 |
8825 |
441.57 |
Aug 02 2019 |
11941 |
437.1 |
Jul 26 2019 |
8299 |
438.73 |
Jul 26 2019 |
8826 |
441.57 |
Jul 26 2019 |
9425 |
417.85 |
Jul 19 2019 |
8298 |
438.73 |
Jul 19 2019 |
12248 |
474.91 |
Jul 19 2019 |
9549 |
418.48 |
Jul 12 2019 |
8470 |
438.73 |
Jul 12 2019 |
12234 |
474.91 |
Jul 12 2019 |
9692 |
418.48 |
Jul 05 2019 |
7293 |
423.9 |
Jul 05 2019 |
5488 |
452.22 |
Jul 05 2019 |
10631 |
455.68 |
Jul 05 2019 |
9126 |
412.09 |
Jun 28 2019 |
7398 |
423.9 |
Jun 28 2019 |
5570 |
452.22 |
Jun 28 2019 |
10707 |
455.68 |
Jun 28 2019 |
9256 |
412.09 |
Jun 21 2019 |
10680 |
455.68 |
Jun 21 2019 |
7369 |
423.9 |
Jun 21 2019 |
5523 |
452.22 |
Jun 21 2019 |
9199 |
412.09 |
Jun 14 2019 |
7499 |
423.9 |
Jun 14 2019 |
5430 |
452.22 |
Jun 14 2019 |
10675 |
455.68 |
Jun 14 2019 |
9233 |
412.09 |
Jun 07 2019 |
7650 |
423.9 |
Jun 07 2019 |
5489 |
452.22 |
Jun 07 2019 |
10758 |
455.68 |
Jun 07 2019 |
9353 |
412.09 |
May 31 2019 |
10706 |
455.68 |
May 31 2019 |
7640 |
423.9 |
May 31 2019 |
5581 |
452.22 |
May 31 2019 |
9356 |
412.09 |
May 24 2019 |
7672 |
423.9 |
May 24 2019 |
5514 |
452.22 |
May 24 2019 |
10698 |
455.68 |
May 24 2019 |
9419 |
412.09 |
May 17 2019 |
10761 |
455.68 |
May 17 2019 |
6533 |
411.68 |
May 17 2019 |
5612 |
452.22 |
May 17 2019 |
8810 |
407.39 |
May 10 2019 |
10851 |
455.68 |
May 10 2019 |
5603 |
452.22 |
May 10 2019 |
6526 |
411.68 |
May 10 2019 |
8745 |
407.39 |
May 03 2019 |
6545 |
411.68 |
May 03 2019 |
5670 |
452.22 |
May 03 2019 |
10898 |
455.68 |
May 03 2019 |
8767 |
407.39 |
Apr 26 2019 |
6580 |
411.68 |
Apr 26 2019 |
5671 |
452.22 |
Apr 26 2019 |
11014 |
455.68 |
Apr 26 2019 |
8640 |
407.39 |
Apr 19 2019 |
6688 |
411.68 |
Apr 19 2019 |
5717 |
452.22 |
Apr 19 2019 |
10950 |
455.68 |
Apr 19 2019 |
8633 |
407.39 |
Apr 18 2019 |
10958 |
455.68 |
Apr 18 2019 |
6697 |
411.68 |
Apr 18 2019 |
5725 |
452.22 |
Apr 12 2019 |
6810 |
411.68 |
Apr 12 2019 |
5719 |
452.22 |
Apr 12 2019 |
10957 |
455.68 |
Apr 12 2019 |
8693 |
407.39 |
Apr 05 2019 |
7818 |
423.76 |
Apr 05 2019 |
5638 |
452.22 |
Apr 05 2019 |
10525 |
455.68 |
Apr 05 2019 |
8275 |
406.03 |
Mar 29 2019 |
7701 |
423.76 |
Mar 29 2019 |
5396 |
452.22 |
Mar 29 2019 |
10475 |
455.68 |
Mar 29 2019 |
8217 |
406.03 |
Mar 22 2019 |
10314 |
455.68 |
Mar 22 2019 |
7637 |
423.76 |
Mar 22 2019 |
5500 |
452.22 |
Mar 22 2019 |
8168 |
406.03 |
Mar 15 2019 |
5741 |
452.22 |
Mar 15 2019 |
7637 |
423.76 |
Mar 15 2019 |
10451 |
455.68 |
Mar 15 2019 |
8242 |
406.03 |
Mar 08 2019 |
5513 |
452.22 |
Mar 08 2019 |
7571 |
423.76 |
Mar 08 2019 |
10268 |
455.68 |
Mar 08 2019 |
8100 |
406.03 |
Mar 01 2019 |
7588 |
423.76 |
Mar 01 2019 |
5631 |
452.22 |
Mar 01 2019 |
10337 |
455.68 |
Mar 01 2019 |
8146 |
406.03 |
Feb 22 2019 |
10379 |
455.68 |
Feb 22 2019 |
7611 |
423.76 |
Feb 22 2019 |
5637 |
452.22 |
Feb 22 2019 |
8177 |
406.03 |
Feb 15 2019 |
7559 |
423.76 |
Feb 15 2019 |
5621 |
452.22 |
Feb 15 2019 |
10343 |
455.68 |
Feb 15 2019 |
8124 |
406.03 |
Feb 08 2019 |
7508 |
423.76 |
Feb 08 2019 |
5756 |
452.22 |
Feb 08 2019 |
10286 |
455.68 |
Feb 08 2019 |
8073 |
406.03 |
Feb 01 2019 |
5765 |
452.22 |
Feb 01 2019 |
7546 |
423.76 |
Feb 01 2019 |
10294 |
455.68 |
Feb 01 2019 |
8084 |
406.03 |
Jan 25 2019 |
5765 |
452.22 |
Jan 25 2019 |
7555 |
423.76 |
Jan 25 2019 |
10302 |
455.68 |
Jan 25 2019 |
8106 |
406.03 |
Jan 18 2019 |
5779 |
452.22 |
Jan 18 2019 |
7563 |
423.76 |
Jan 18 2019 |
10358 |
455.68 |
Jan 18 2019 |
8126 |
406.03 |
Jan 11 2019 |
7558 |
423.76 |
Jan 11 2019 |
5779 |
452.22 |
Jan 11 2019 |
10358 |
455.68 |
Jan 11 2019 |
8132 |
406.03 |
Jan 04 2019 |
10359 |
455.68 |
Jan 04 2019 |
7566 |
423.76 |
Jan 04 2019 |
5779 |
452.22 |
Jan 04 2019 |
8141 |
406.03 |
Dec 28 2018 |
5786 |
452.22 |
Dec 28 2018 |
7566 |
423.76 |
Dec 28 2018 |
10359 |
455.68 |
Dec 28 2018 |
8141 |
406.03 |
Dec 21 2018 |
5786 |
452.22 |
Dec 21 2018 |
7566 |
423.76 |
Dec 21 2018 |
10359 |
455.68 |
Dec 21 2018 |
8141 |
406.03 |
Dec 14 2018 |
10359 |
455.68 |
Dec 14 2018 |
5786 |
452.22 |
Dec 14 2018 |
7566 |
423.76 |
Dec 14 2018 |
8141 |
406.03 |
Dec 07 2018 |
7564 |
423.76 |
Dec 07 2018 |
5775 |
452.22 |
Dec 07 2018 |
10359 |
455.68 |
Dec 07 2018 |
8140 |
406.03 |
Nov 30 2018 |
10359 |
455.68 |
Nov 30 2018 |
7564 |
423.76 |
Nov 30 2018 |
5775 |
452.22 |
Nov 30 2018 |
8140 |
406.03 |
Nov 23 2018 |
10359 |
455.68 |
Nov 23 2018 |
7564 |
423.76 |
Nov 23 2018 |
5776 |
452.22 |
Nov 23 2018 |
8140 |
406.03 |
Nov 16 2018 |
7564 |
423.76 |
Nov 16 2018 |
5776 |
452.22 |
Nov 16 2018 |
10359 |
455.68 |
Nov 16 2018 |
8140 |
406.03 |
Nov 09 2018 |
5776 |
452.22 |
Nov 09 2018 |
7564 |
423.76 |
Nov 09 2018 |
10360 |
455.68 |
Nov 09 2018 |
8140 |
406.03 |
Nov 02 2018 |
7564 |
423.76 |
Nov 02 2018 |
5776 |
452.22 |
Nov 02 2018 |
10360 |
455.68 |
Nov 02 2018 |
8119 |
406.03 |
Oct 26 2018 |
10357 |
455.68 |
Oct 26 2018 |
5776 |
452.22 |
Oct 26 2018 |
7564 |
423.76 |
Oct 26 2018 |
8118 |
406.03 |
Oct 19 2018 |
5776 |
452.22 |
Oct 19 2018 |
7564 |
423.76 |
Oct 19 2018 |
10371 |
455.68 |
Oct 19 2018 |
8131 |
406.03 |
Oct 12 2018 |
7536 |
423.76 |
Oct 12 2018 |
5768 |
452.22 |
Oct 12 2018 |
10328 |
455.68 |
Oct 12 2018 |
8099 |
406.03 |
Oct 05 2018 |
10350 |
455.68 |
Oct 05 2018 |
7518 |
423.76 |
Oct 05 2018 |
5768 |
452.22 |
Oct 05 2018 |
8172 |
406.03 |
Sep 28 2018 |
5774 |
452.22 |
Sep 28 2018 |
7530 |
423.76 |
Sep 28 2018 |
10115 |
455.68 |
Sep 28 2018 |
7953 |
406.03 |
Sep 21 2018 |
5715 |
452.22 |
Sep 21 2018 |
7503 |
423.76 |
Sep 21 2018 |
10091 |
455.68 |
Sep 21 2018 |
7937 |
406.03 |
Sep 14 2018 |
7542 |
423.76 |
Sep 14 2018 |
5833 |
452.22 |
Sep 14 2018 |
10130 |
455.68 |
Sep 14 2018 |
7962 |
406.03 |
Sep 07 2018 |
5857 |
452.22 |
Sep 07 2018 |
10305 |
455.68 |
Sep 07 2018 |
7621 |
423.76 |
Sep 07 2018 |
8104 |
406.03 |
Aug 31 2018 |
10352 |
455.68 |
Aug 31 2018 |
7684 |
423.76 |
Aug 31 2018 |
5941 |
452.22 |
Aug 31 2018 |
8160 |
406.03 |
Aug 24 2018 |
10377 |
455.68 |
Aug 24 2018 |
7637 |
423.76 |
Aug 24 2018 |
6024 |
452.22 |
Aug 24 2018 |
8167 |
406.03 |
Aug 17 2018 |
7767 |
423.76 |
Aug 17 2018 |
10362 |
455.68 |
Aug 17 2018 |
6016 |
452.22 |
Aug 17 2018 |
8242 |
406.03 |
Aug 10 2018 |
7779 |
423.76 |
Aug 10 2018 |
6011 |
452.22 |
Aug 10 2018 |
10382 |
455.68 |
Aug 10 2018 |
8360 |
406.03 |
Aug 03 2018 |
6052 |
452.22 |
Aug 03 2018 |
7841 |
423.76 |
Aug 03 2018 |
10547 |
455.68 |
Aug 03 2018 |
8430 |
406.03 |
Jul 27 2018 |
6134 |
452.22 |
Jul 27 2018 |
10875 |
455.19 |
Jul 27 2018 |
10649 |
455.68 |
Jul 27 2018 |
11626 |
431.49 |
Jul 20 2018 |
11023 |
455.19 |
Jul 20 2018 |
6248 |
452.22 |
Jul 20 2018 |
6844 |
417.23 |
Jul 20 2018 |
13501 |
444.53 |
Jul 13 2018 |
8235 |
429.83 |
Jul 13 2018 |
6332 |
452.22 |
Jul 13 2018 |
10850 |
455.19 |
Jul 13 2018 |
13376 |
444.53 |
Jul 06 2018 |
9965 |
446.21 |
Jul 06 2018 |
10658 |
456.27 |
Jul 06 2018 |
9125 |
532.46 |
Jul 06 2018 |
12508 |
439.37 |
Jun 29 2018 |
10658 |
456.27 |
Jun 29 2018 |
9092 |
532.46 |
Jun 29 2018 |
9967 |
446.21 |
Jun 29 2018 |
12536 |
439.37 |
Jun 22 2018 |
9184 |
532.46 |
Jun 22 2018 |
10227 |
446.21 |
Jun 22 2018 |
10878 |
456.27 |
Jun 22 2018 |
12781 |
439.37 |
Jun 15 2018 |
9197 |
532.46 |
Jun 15 2018 |
10944 |
456.27 |
Jun 15 2018 |
10178 |
446.21 |
Jun 15 2018 |
12777 |
439.37 |
Jun 08 2018 |
10303 |
446.21 |
Jun 08 2018 |
9305 |
532.46 |
Jun 08 2018 |
11001 |
456.27 |
Jun 08 2018 |
12934 |
439.37 |
Jun 01 2018 |
11366 |
456.27 |
Jun 01 2018 |
10389 |
446.21 |
Jun 01 2018 |
9246 |
532.46 |
Jun 01 2018 |
13248 |
439.37 |
May 25 2018 |
9266 |
532.46 |
May 25 2018 |
10484 |
446.21 |
May 25 2018 |
11402 |
456.27 |
May 25 2018 |
13440 |
439.37 |
May 18 2018 |
11489 |
456.27 |
May 18 2018 |
11730 |
458.53 |
May 18 2018 |
9163 |
532.46 |
May 18 2018 |
12823 |
434.48 |
May 11 2018 |
9117 |
532.46 |
May 11 2018 |
11694 |
458.53 |
May 11 2018 |
11525 |
456.27 |
May 11 2018 |
12446 |
431 |
May 04 2018 |
10783 |
447.49 |
May 04 2018 |
11748 |
456.27 |
May 04 2018 |
9176 |
532.46 |
May 04 2018 |
12584 |
431 |
Apr 27 2018 |
9274 |
532.46 |
Apr 27 2018 |
12359 |
463.24 |
Apr 27 2018 |
11684 |
456.27 |
Apr 27 2018 |
13112 |
435.17 |
Apr 20 2018 |
12503 |
463.24 |
Apr 20 2018 |
9216 |
532.46 |
Apr 20 2018 |
11695 |
456.27 |
Apr 20 2018 |
13189 |
435.17 |
Apr 13 2018 |
12480 |
463.24 |
Apr 13 2018 |
11572 |
456.27 |
Apr 13 2018 |
9024 |
532.46 |
Apr 13 2018 |
13136 |
435.17 |
Apr 06 2018 |
12400 |
463.24 |
Apr 06 2018 |
9064 |
532.46 |
Apr 06 2018 |
11824 |
456.27 |
Apr 06 2018 |
13206 |
435.17 |
Mar 30 2018 |
9015 |
532.46 |
Mar 30 2018 |
12037 |
458.52 |
Mar 30 2018 |
12103 |
456.27 |
Mar 30 2018 |
13417 |
435.17 |
Mar 23 2018 |
8838 |
532.46 |
Mar 23 2018 |
12260 |
456.27 |
Mar 23 2018 |
12044 |
458.52 |
Mar 23 2018 |
13533 |
435.17 |
Mar 16 2018 |
12116 |
456.27 |
Mar 16 2018 |
8712 |
532.46 |
Mar 16 2018 |
12059 |
458.52 |
Mar 16 2018 |
13515 |
435.17 |
Mar 09 2018 |
8637 |
532.46 |
Mar 09 2018 |
11968 |
458.52 |
Mar 09 2018 |
12107 |
456.27 |
Mar 09 2018 |
13460 |
435.17 |
Mar 02 2018 |
8954 |
532.46 |
Mar 02 2018 |
12077 |
458.52 |
Mar 02 2018 |
12160 |
456.27 |
Mar 02 2018 |
13649 |
435.17 |
Feb 23 2018 |
12278 |
456.27 |
Feb 23 2018 |
9141 |
532.46 |
Feb 23 2018 |
12201 |
458.52 |
Feb 23 2018 |
13754 |
435.17 |
Feb 16 2018 |
9090 |
532.46 |
Feb 16 2018 |
12169 |
458.52 |
Feb 16 2018 |
12307 |
456.27 |
Feb 16 2018 |
13767 |
435.17 |
Feb 09 2018 |
12184 |
458.52 |
Feb 09 2018 |
9083 |
532.46 |
Feb 09 2018 |
12168 |
456.27 |
Feb 09 2018 |
13692 |
435.17 |
Feb 02 2018 |
9164 |
532.46 |
Feb 02 2018 |
12137 |
458.52 |
Feb 02 2018 |
12127 |
456.27 |
Feb 02 2018 |
13633 |
435.17 |
Jan 26 2018 |
9164 |
532.46 |
Jan 26 2018 |
12162 |
458.52 |
Jan 26 2018 |
12166 |
456.27 |
Jan 26 2018 |
13658 |
435.17 |
Jan 19 2018 |
12161 |
458.52 |
Jan 19 2018 |
9164 |
532.46 |
Jan 19 2018 |
12176 |
456.27 |
Jan 19 2018 |
13673 |
435.17 |
Jan 12 2018 |
9105 |
532.46 |
Jan 12 2018 |
12149 |
458.52 |
Jan 12 2018 |
12200 |
456.27 |
Jan 12 2018 |
13678 |
435.17 |
Jan 05 2018 |
12200 |
456.27 |
Jan 05 2018 |
12183 |
458.52 |
Jan 05 2018 |
9105 |
532.46 |
Jan 05 2018 |
13698 |
435.17 |
Dec 29 2017 |
12184 |
458.52 |
Dec 29 2017 |
9166 |
532.46 |
Dec 29 2017 |
12200 |
456.27 |
Dec 29 2017 |
13698 |
435.17 |
Dec 22 2017 |
12186 |
458.52 |
Dec 22 2017 |
9166 |
532.46 |
Dec 22 2017 |
12200 |
456.27 |
Dec 22 2017 |
13699 |
435.17 |
Dec 15 2017 |
12200 |
456.27 |
Dec 15 2017 |
12175 |
458.52 |
Dec 15 2017 |
9166 |
532.46 |
Dec 15 2017 |
13695 |
435.17 |
Dec 08 2017 |
12200 |
456.27 |
Dec 08 2017 |
12175 |
458.52 |
Dec 08 2017 |
9166 |
532.46 |
Dec 08 2017 |
13695 |
435.17 |
Dec 01 2017 |
12175 |
458.52 |
Dec 01 2017 |
9162 |
532.46 |
Dec 01 2017 |
12200 |
456.27 |
Dec 01 2017 |
13695 |
435.17 |
Nov 24 2017 |
12200 |
456.27 |
Nov 24 2017 |
9162 |
532.46 |
Nov 24 2017 |
12175 |
458.52 |
Nov 24 2017 |
13695 |
435.17 |
Nov 17 2017 |
12200 |
456.27 |
Nov 17 2017 |
9162 |
532.46 |
Nov 17 2017 |
12175 |
458.52 |
Nov 17 2017 |
13695 |
435.17 |
Nov 10 2017 |
9162 |
532.46 |
Nov 10 2017 |
12175 |
458.52 |
Nov 10 2017 |
12211 |
456.27 |
Nov 10 2017 |
13704 |
435.17 |
Nov 03 2017 |
12176 |
458.52 |
Nov 03 2017 |
9162 |
532.46 |
Nov 03 2017 |
12211 |
456.27 |
Nov 03 2017 |
13705 |
435.17 |
Oct 27 2017 |
12243 |
456.27 |
Oct 27 2017 |
12176 |
458.52 |
Oct 27 2017 |
9162 |
532.46 |
Oct 27 2017 |
13744 |
435.17 |
Oct 20 2017 |
9116 |
532.46 |
Oct 20 2017 |
12190 |
458.52 |
Oct 20 2017 |
12165 |
456.27 |
Oct 20 2017 |
13701 |
435.17 |
Oct 13 2017 |
12190 |
458.52 |
Oct 13 2017 |
9147 |
532.46 |
Oct 13 2017 |
12204 |
456.27 |
Oct 13 2017 |
13723 |
435.17 |
Oct 06 2017 |
9147 |
532.46 |
Oct 06 2017 |
12180 |
458.52 |
Oct 06 2017 |
12203 |
456.27 |
Oct 06 2017 |
13719 |
435.17 |
Sep 29 2017 |
12201 |
456.27 |
Sep 29 2017 |
12193 |
458.52 |
Sep 29 2017 |
9157 |
532.46 |
Sep 29 2017 |
13642 |
435.17 |
Sep 22 2017 |
12187 |
458.52 |
Sep 22 2017 |
9142 |
532.46 |
Sep 22 2017 |
12379 |
456.27 |
Sep 22 2017 |
13766 |
435.17 |
Sep 15 2017 |
12260 |
458.52 |
Sep 15 2017 |
8957 |
532.46 |
Sep 15 2017 |
12382 |
456.27 |
Sep 15 2017 |
13844 |
435.17 |
Sep 08 2017 |
12316 |
456.27 |
Sep 08 2017 |
12280 |
458.52 |
Sep 08 2017 |
8669 |
532.46 |
Sep 08 2017 |
13935 |
435.17 |
Sep 01 2017 |
12448 |
458.52 |
Sep 01 2017 |
8792 |
532.46 |
Sep 01 2017 |
12348 |
456.27 |
Sep 01 2017 |
13968 |
435.17 |
Aug 25 2017 |
8722 |
532.46 |
Aug 25 2017 |
12473 |
458.52 |
Aug 25 2017 |
12711 |
456.27 |
Aug 25 2017 |
14337 |
435.17 |
Aug 18 2017 |
9044 |
532.46 |
Aug 18 2017 |
12521 |
458.52 |
Aug 18 2017 |
12745 |
456.27 |
Aug 18 2017 |
14430 |
435.17 |
Aug 11 2017 |
12479 |
458.52 |
Aug 11 2017 |
8947 |
532.46 |
Aug 11 2017 |
12815 |
456.27 |
Aug 11 2017 |
14472 |
435.17 |
Aug 04 2017 |
12638 |
458.52 |
Aug 04 2017 |
9090 |
532.46 |
Aug 04 2017 |
12901 |
456.27 |
Aug 04 2017 |
14667 |
435.17 |
Jul 28 2017 |
9149 |
532.46 |
Jul 28 2017 |
12679 |
458.52 |
Jul 28 2017 |
14388 |
470.09 |
Jul 28 2017 |
15523 |
440.7 |
Jul 21 2017 |
14450 |
470.09 |
Jul 21 2017 |
9223 |
532.46 |
Jul 21 2017 |
12760 |
458.52 |
Jul 21 2017 |
15668 |
440.7 |
Jul 14 2017 |
9273 |
532.46 |
Jul 14 2017 |
12846 |
458.52 |
Jul 14 2017 |
14550 |
470.09 |
Jul 14 2017 |
15719 |
440.7 |
Jul 07 2017 |
15341 |
483.21 |
Jul 07 2017 |
21549 |
483.21 |
Jun 30 2017 |
15433 |
483.21 |
Jun 30 2017 |
21623 |
483.21 |
Jun 23 2017 |
16526 |
483.21 |
Jun 23 2017 |
21766 |
483.21 |
Jun 16 2017 |
16575 |
483.21 |
Jun 16 2017 |
21762 |
483.21 |
Jun 09 2017 |
16658 |
483.21 |
Jun 09 2017 |
21650 |
483.21 |
Jun 02 2017 |
16693 |
483.21 |
Jun 02 2017 |
21929 |
483.21 |
May 26 2017 |
17568 |
490.84 |
May 26 2017 |
23012 |
490.84 |
May 19 2017 |
17611 |
490.84 |
May 19 2017 |
23321 |
490.84 |
May 12 2017 |
17781 |
490.84 |
May 12 2017 |
23452 |
490.84 |
May 05 2017 |
18207 |
495.68 |
May 05 2017 |
24086 |
495.68 |
Apr 28 2017 |
17928 |
495.68 |
Apr 28 2017 |
23808 |
495.68 |
Apr 21 2017 |
18192 |
495.68 |
Apr 21 2017 |
24071 |
495.68 |
May 04 2016 |
17119 |
468.13 |
May 04 2016 |
24053 |
468.13 |
Apr 27 2016 |
17436 |
468.13 |
Apr 27 2016 |
24382 |
468.13 |
Apr 20 2016 |
17458 |
468.13 |
Apr 20 2016 |
24374 |
468.13 |
Apr 13 2016 |
17310 |
468.13 |
Apr 13 2016 |
24324 |
468.13 |
Apr 06 2016 |
17374 |
468.13 |
Apr 06 2016 |
24586 |
468.13 |
Mar 30 2016 |
17262 |
468.13 |
Mar 30 2016 |
24436 |
468.13 |
Mar 23 2016 |
17239 |
468.13 |
Mar 23 2016 |
24565 |
468.13 |
Mar 16 2016 |
17180 |
468.13 |
Mar 16 2016 |
24560 |
468.13 |
Mar 09 2016 |
17084 |
468.13 |
Mar 09 2016 |
24632 |
468.13 |
Mar 02 2016 |
17041 |
468.13 |
Mar 02 2016 |
24424 |
468.13 |
Feb 24 2016 |
16962 |
468.13 |
Feb 24 2016 |
24288 |
468.13 |
Feb 17 2016 |
17033 |
468.13 |
Feb 17 2016 |
24512 |
468.13 |
Feb 10 2016 |
17021 |
468.13 |
Feb 10 2016 |
24479 |
468.13 |
Feb 03 2016 |
17000 |
468.13 |
Feb 03 2016 |
24464 |
468.13 |
Jan 27 2016 |
16949 |
468.13 |
Jan 27 2016 |
24455 |
468.13 |
Jan 20 2016 |
16996 |
468.13 |
Jan 20 2016 |
24474 |
468.13 |
Jan 13 2016 |
17027 |
468.13 |
Jan 13 2016 |
24513 |
468.13 |
Jan 06 2016 |
17037 |
468.13 |
Jan 06 2016 |
24518 |
468.13 |
Dec 30 2015 |
17030 |
468.13 |
Dec 30 2015 |
24502 |
468.13 |
Dec 23 2015 |
17029 |
468.13 |
Dec 23 2015 |
24502 |
468.13 |
Dec 16 2015 |
17029 |
468.13 |
Dec 16 2015 |
24502 |
468.13 |
Dec 09 2015 |
17037 |
468.13 |
Dec 09 2015 |
24507 |
468.13 |
Dec 02 2015 |
17038 |
468.13 |
Dec 02 2015 |
24508 |
468.13 |
Nov 25 2015 |
17038 |
468.13 |
Nov 25 2015 |
24509 |
468.13 |
Nov 18 2015 |
17038 |
468.13 |
Nov 18 2015 |
24508 |
468.13 |
Nov 11 2015 |
17038 |
468.13 |
Nov 11 2015 |
24494 |
468.13 |
Nov 04 2015 |
17038 |
468.13 |
Nov 04 2015 |
24494 |
468.13 |
Oct 28 2015 |
17007 |
468.13 |
Oct 28 2015 |
24455 |
468.13 |
Oct 21 2015 |
17030 |
468.13 |
Oct 21 2015 |
24437 |
468.13 |
Oct 14 2015 |
17040 |
468.13 |
Oct 14 2015 |
24442 |
468.13 |
Oct 07 2015 |
16990 |
468.13 |
Oct 07 2015 |
24441 |
468.13 |
Sep 30 2015 |
16987 |
468.13 |
Sep 30 2015 |
24460 |
468.13 |
Sep 23 2015 |
16967 |
468.13 |
Sep 23 2015 |
24522 |
468.13 |
Sep 16 2015 |
16944 |
468.13 |
Sep 16 2015 |
24396 |
468.13 |
Sep 09 2015 |
16913 |
468.13 |
Sep 09 2015 |
24340 |
468.13 |
Sep 02 2015 |
16752 |
468.13 |
Sep 02 2015 |
24277 |
468.13 |
Aug 26 2015 |
16988 |
468.13 |
Aug 26 2015 |
24506 |
468.13 |
Aug 19 2015 |
17050 |
468.13 |
Aug 19 2015 |
24755 |
468.13 |
Aug 12 2015 |
17147 |
468.13 |
Aug 12 2015 |
24836 |
468.13 |
Aug 05 2015 |
17083 |
468.13 |
Aug 05 2015 |
24799 |
468.13 |
Jul 29 2015 |
17257 |
468.13 |
Jul 29 2015 |
25035 |
468.13 |
Jul 22 2015 |
17929 |
475.81 |
Jul 22 2015 |
26191 |
475.81 |
Jul 15 2015 |
18040 |
475.81 |
Jul 15 2015 |
26377 |
475.81 |
Jul 08 2015 |
18088 |
475.81 |
Jul 08 2015 |
26519 |
475.81 |
Jul 01 2015 |
18172 |
475.81 |
Jul 01 2015 |
26625 |
475.81 |
Jun 24 2015 |
18211 |
475.81 |
Jun 24 2015 |
26722 |
475.81 |
Jun 17 2015 |
18244 |
475.81 |
Jun 17 2015 |
26741 |
475.81 |
Jun 10 2015 |
18290 |
475.81 |
Jun 10 2015 |
26802 |
475.81 |
Jun 03 2015 |
18257 |
475.81 |
Jun 03 2015 |
26981 |
475.81 |
May 27 2015 |
18245 |
475.81 |
May 27 2015 |
26767 |
475.81 |
May 20 2015 |
18277 |
475.81 |
May 20 2015 |
26770 |
475.81 |
May 13 2015 |
18204 |
475.81 |
May 13 2015 |
26872 |
475.81 |