| Apr 10 2020 |
4274 |
400.9 |
| Apr 10 2020 |
6326 |
400.9 |
| Apr 03 2020 |
4398 |
400.9 |
| Apr 03 2020 |
6538 |
400.9 |
| Mar 27 2020 |
4512 |
400.9 |
| Mar 27 2020 |
6765 |
400.9 |
| Mar 20 2020 |
4568 |
400.9 |
| Mar 20 2020 |
6873 |
400.9 |
| Mar 13 2020 |
4606 |
400.9 |
| Mar 13 2020 |
6959 |
400.9 |
| Mar 06 2020 |
4642 |
400.9 |
| Mar 06 2020 |
7022 |
400.9 |
| Feb 28 2020 |
4617 |
400.9 |
| Feb 28 2020 |
7060 |
400.9 |
| Feb 21 2020 |
4553 |
400.9 |
| Feb 21 2020 |
6975 |
400.9 |
| Feb 14 2020 |
4572 |
400.9 |
| Feb 14 2020 |
6992 |
400.9 |
| Feb 07 2020 |
4545 |
400.9 |
| Feb 07 2020 |
6957 |
400.9 |
| Jan 31 2020 |
4555 |
400.9 |
| Jan 31 2020 |
6974 |
400.9 |
| Jan 24 2020 |
4566 |
400.9 |
| Jan 24 2020 |
6975 |
400.9 |
| Jan 17 2020 |
4540 |
400.9 |
| Jan 17 2020 |
6944 |
400.9 |
| Jan 10 2020 |
4541 |
400.9 |
| Jan 10 2020 |
6943 |
400.9 |
| Jan 03 2020 |
4546 |
400.9 |
| Jan 03 2020 |
6951 |
400.9 |
| Dec 27 2019 |
4546 |
400.9 |
| Dec 27 2019 |
6951 |
400.9 |
| Dec 20 2019 |
4546 |
400.9 |
| Dec 20 2019 |
6951 |
400.9 |
| Dec 13 2019 |
4546 |
400.9 |
| Dec 13 2019 |
6951 |
400.9 |
| Dec 06 2019 |
4543 |
400.9 |
| Dec 06 2019 |
6947 |
400.9 |
| Nov 29 2019 |
4535 |
400.9 |
| Nov 29 2019 |
6952 |
400.9 |
| Nov 22 2019 |
4535 |
400.9 |
| Nov 22 2019 |
6952 |
400.9 |
| Nov 15 2019 |
4536 |
400.9 |
| Nov 15 2019 |
6957 |
400.9 |
| Nov 08 2019 |
4538 |
400.9 |
| Nov 08 2019 |
6931 |
400.9 |
| Nov 01 2019 |
4537 |
400.9 |
| Nov 01 2019 |
6834 |
400.9 |
| Oct 25 2019 |
4547 |
400.9 |
| Oct 25 2019 |
6844 |
400.9 |
| Oct 18 2019 |
4547 |
400.9 |
| Oct 18 2019 |
6851 |
400.9 |
| Oct 11 2019 |
4547 |
400.9 |
| Oct 11 2019 |
6849 |
400.9 |
| Oct 04 2019 |
4554 |
400.9 |
| Oct 04 2019 |
6849 |
400.9 |
| Sep 27 2019 |
4547 |
400.9 |
| Sep 27 2019 |
6915 |
400.9 |
| Sep 20 2019 |
4552 |
400.9 |
| Sep 20 2019 |
6917 |
400.9 |
| Sep 13 2019 |
4537 |
400.9 |
| Sep 13 2019 |
6933 |
400.9 |
| Sep 06 2019 |
4544 |
400.9 |
| Sep 06 2019 |
7031 |
400.9 |
| Aug 30 2019 |
4584 |
400.9 |
| Aug 30 2019 |
7093 |
400.9 |
| Aug 23 2019 |
4631 |
400.9 |
| Aug 23 2019 |
7160 |
400.9 |
| Aug 16 2019 |
4672 |
400.9 |
| Aug 16 2019 |
7167 |
400.9 |
| Aug 09 2019 |
4674 |
400.9 |
| Aug 09 2019 |
7189 |
400.9 |
| Aug 02 2019 |
4722 |
400.9 |
| Aug 02 2019 |
7243 |
400.9 |
| Jul 26 2019 |
4779 |
400.9 |
| Jul 26 2019 |
7314 |
400.9 |
| Jul 19 2019 |
4797 |
400.9 |
| Jul 19 2019 |
7342 |
400.9 |
| Jul 12 2019 |
4968 |
400.9 |
| Jul 12 2019 |
7472 |
400.9 |
| Jul 05 2019 |
5176 |
400.9 |
| Jul 05 2019 |
7729 |
400.9 |
| Jun 28 2019 |
5264 |
400.9 |
| Jun 28 2019 |
7861 |
400.9 |
| Jun 21 2019 |
5245 |
400.9 |
| Jun 21 2019 |
7820 |
400.9 |
| Jun 14 2019 |
5331 |
400.9 |
| Jun 14 2019 |
7828 |
400.9 |
| Jun 07 2019 |
5431 |
400.9 |
| Jun 07 2019 |
7939 |
400.9 |
| May 31 2019 |
5418 |
400.9 |
| May 31 2019 |
7929 |
400.9 |
| May 24 2019 |
5491 |
400.9 |
| May 24 2019 |
7968 |
400.9 |
| May 17 2019 |
5547 |
400.9 |
| May 17 2019 |
8004 |
400.9 |
| May 10 2019 |
5533 |
400.9 |
| May 10 2019 |
7956 |
400.9 |
| May 03 2019 |
5568 |
400.9 |
| May 03 2019 |
7964 |
400.9 |
| Apr 26 2019 |
5605 |
400.9 |
| Apr 26 2019 |
7867 |
400.9 |
| Apr 19 2019 |
5703 |
400.9 |
| Apr 19 2019 |
7866 |
400.9 |
| Apr 18 2019 |
5710 |
400.9 |
| May 04 2016 |
1545 |
303.37 |
| May 04 2016 |
3515 |
303.37 |
| Apr 27 2016 |
1630 |
303.37 |
| Apr 27 2016 |
3590 |
303.37 |
| Apr 20 2016 |
1657 |
303.37 |
| Apr 20 2016 |
3683 |
303.37 |
| Apr 13 2016 |
1746 |
303.37 |
| Apr 13 2016 |
3692 |
303.37 |
| Apr 06 2016 |
1783 |
303.37 |
| Apr 06 2016 |
3720 |
303.37 |
| Mar 30 2016 |
1776 |
303.37 |
| Mar 30 2016 |
3699 |
303.37 |
| Mar 23 2016 |
1845 |
303.37 |
| Mar 23 2016 |
3776 |
303.37 |
| Mar 16 2016 |
1873 |
303.37 |
| Mar 16 2016 |
3739 |
303.37 |
| Mar 09 2016 |
1891 |
303.37 |
| Mar 09 2016 |
3756 |
303.37 |
| Mar 02 2016 |
1875 |
303.37 |
| Mar 02 2016 |
3725 |
303.37 |
| Feb 24 2016 |
1894 |
303.37 |
| Feb 24 2016 |
3725 |
303.37 |
| Feb 17 2016 |
1930 |
303.37 |
| Feb 17 2016 |
3763 |
303.37 |
| Feb 10 2016 |
1937 |
303.37 |
| Feb 10 2016 |
3786 |
303.37 |
| Feb 03 2016 |
1949 |
303.37 |
| Feb 03 2016 |
3795 |
303.37 |
| Jan 27 2016 |
1963 |
303.37 |
| Jan 27 2016 |
3802 |
303.37 |
| Jan 20 2016 |
1966 |
303.37 |
| Jan 20 2016 |
3811 |
303.37 |
| Jan 13 2016 |
1968 |
303.37 |
| Jan 13 2016 |
3815 |
303.37 |
| Jan 06 2016 |
1968 |
303.37 |
| Jan 06 2016 |
3815 |
303.37 |
| Dec 30 2015 |
1968 |
303.37 |
| Dec 30 2015 |
3816 |
303.37 |
| Dec 23 2015 |
1968 |
303.37 |
| Dec 23 2015 |
3816 |
303.37 |
| Dec 16 2015 |
1968 |
303.37 |
| Dec 16 2015 |
3816 |
303.37 |
| Dec 09 2015 |
1968 |
303.37 |
| Dec 09 2015 |
3816 |
303.37 |
| Dec 02 2015 |
1968 |
303.37 |
| Dec 02 2015 |
3816 |
303.37 |
| Nov 25 2015 |
1969 |
303.37 |
| Nov 25 2015 |
3816 |
303.37 |
| Nov 18 2015 |
1968 |
303.37 |
| Nov 18 2015 |
3816 |
303.37 |
| Nov 11 2015 |
1966 |
303.37 |
| Nov 11 2015 |
3816 |
303.37 |
| Nov 04 2015 |
1966 |
303.37 |
| Nov 04 2015 |
3816 |
303.37 |
| Oct 28 2015 |
1966 |
303.37 |
| Oct 28 2015 |
3812 |
303.37 |
| Oct 21 2015 |
1962 |
303.37 |
| Oct 21 2015 |
3816 |
303.37 |
| Oct 14 2015 |
1962 |
303.37 |
| Oct 14 2015 |
3818 |
303.37 |
| Oct 07 2015 |
1966 |
303.37 |
| Oct 07 2015 |
3816 |
303.37 |
| Sep 30 2015 |
1966 |
303.37 |
| Sep 30 2015 |
3815 |
303.37 |
| Sep 23 2015 |
1970 |
303.37 |
| Sep 23 2015 |
3844 |
303.37 |
| Sep 16 2015 |
1959 |
303.37 |
| Sep 16 2015 |
3858 |
303.37 |
| Sep 09 2015 |
1961 |
303.37 |
| Sep 09 2015 |
3835 |
303.37 |
| Sep 02 2015 |
1985 |
303.37 |
| Sep 02 2015 |
3830 |
303.37 |
| Aug 26 2015 |
2029 |
303.37 |
| Aug 26 2015 |
3898 |
303.37 |
| Aug 19 2015 |
2110 |
303.37 |
| Aug 19 2015 |
3966 |
303.37 |
| Aug 12 2015 |
2077 |
303.37 |
| Aug 12 2015 |
3943 |
303.37 |
| Aug 05 2015 |
2106 |
303.37 |
| Aug 05 2015 |
3977 |
303.37 |
| Jul 29 2015 |
2109 |
303.37 |
| Jul 29 2015 |
4026 |
303.37 |
| Jul 22 2015 |
2118 |
303.37 |
| Jul 22 2015 |
3987 |
303.37 |
| Jul 15 2015 |
2253 |
303.37 |
| Jul 15 2015 |
4086 |
303.37 |
| Jul 08 2015 |
2281 |
303.37 |
| Jul 08 2015 |
4176 |
303.37 |
| Jul 01 2015 |
2321 |
303.37 |
| Jul 01 2015 |
4215 |
303.37 |
| Jun 24 2015 |
2361 |
303.37 |
| Jun 24 2015 |
4293 |
303.37 |
| Jun 17 2015 |
2343 |
303.37 |
| Jun 17 2015 |
4378 |
303.37 |
| Jun 10 2015 |
2360 |
303.37 |
| Jun 10 2015 |
4299 |
303.37 |
| Jun 03 2015 |
2446 |
303.37 |
| Jun 03 2015 |
4384 |
303.37 |
| May 27 2015 |
2415 |
303.37 |
| May 27 2015 |
4364 |
303.37 |
| May 20 2015 |
2455 |
303.37 |
| May 20 2015 |
4421 |
303.37 |
| May 13 2015 |
2655 |
306.41 |
| May 13 2015 |
4676 |
306.41 |
