| Apr 23 2024 |
4066 |
419.04 |
| Apr 23 2024 |
7622 |
419.04 |
| Apr 17 2024 |
4013 |
419.04 |
| Apr 17 2024 |
7631 |
419.04 |
| Apr 10 2024 |
4015 |
419.04 |
| Apr 10 2024 |
7652 |
419.04 |
| Apr 03 2024 |
3989 |
419.04 |
| Apr 03 2024 |
7548 |
419.04 |
| Mar 27 2024 |
3987 |
419.04 |
| Mar 27 2024 |
7665 |
419.04 |
| Mar 21 2024 |
3975 |
419.04 |
| Mar 21 2024 |
7623 |
419.04 |
| Mar 14 2024 |
3952 |
419.04 |
| Mar 14 2024 |
7685 |
419.04 |
| Mar 07 2024 |
3973 |
419.04 |
| Mar 07 2024 |
7707 |
419.04 |
| Feb 29 2024 |
3963 |
419.04 |
| Feb 29 2024 |
7691 |
419.04 |
| Feb 22 2024 |
3966 |
419.04 |
| Feb 22 2024 |
7714 |
419.04 |
| Feb 15 2024 |
3967 |
419.04 |
| Feb 15 2024 |
7639 |
419.04 |
| Feb 08 2024 |
3943 |
419.04 |
| Feb 08 2024 |
7697 |
419.04 |
| Feb 01 2024 |
3947 |
419.04 |
| Feb 01 2024 |
7641 |
419.04 |
| Jan 25 2024 |
3925 |
419.04 |
| Jan 25 2024 |
7569 |
419.04 |
| Jan 18 2024 |
3915 |
419.04 |
| Jan 18 2024 |
7573 |
419.04 |
| Jan 11 2024 |
3910 |
419.04 |
| Jan 11 2024 |
7564 |
419.04 |
| Jan 04 2024 |
3914 |
419.04 |
| Jan 04 2024 |
7361 |
419.04 |
| Dec 28 2023 |
3911 |
419.04 |
| Dec 28 2023 |
7345 |
419.04 |
| Dec 21 2023 |
3911 |
419.04 |
| Dec 21 2023 |
7345 |
419.04 |
| Dec 14 2023 |
3910 |
419.04 |
| Dec 14 2023 |
7318 |
419.04 |
| Dec 07 2023 |
3911 |
419.04 |
| Dec 07 2023 |
7318 |
419.04 |
| Nov 30 2023 |
3914 |
419.04 |
| Nov 30 2023 |
7319 |
419.04 |
| Nov 23 2023 |
3915 |
419.04 |
| Nov 23 2023 |
7300 |
419.04 |
| Nov 16 2023 |
3883 |
419.04 |
| Nov 16 2023 |
7241 |
419.04 |
| Nov 09 2023 |
3874 |
419.04 |
| Nov 09 2023 |
7186 |
419.04 |
| Nov 02 2023 |
3874 |
419.04 |
| Nov 02 2023 |
7184 |
419.04 |
| Oct 26 2023 |
3872 |
419.04 |
| Oct 26 2023 |
7168 |
419.04 |
| Oct 19 2023 |
3858 |
419.04 |
| Oct 19 2023 |
7133 |
419.04 |
| Oct 12 2023 |
3856 |
419.04 |
| Oct 12 2023 |
7090 |
419.04 |
| Oct 05 2023 |
3863 |
419.04 |
| Oct 05 2023 |
6850 |
419.04 |
| Sep 28 2023 |
3850 |
419.04 |
| Sep 28 2023 |
6792 |
419.04 |
| Sep 21 2023 |
3764 |
419.04 |
| Sep 21 2023 |
6720 |
419.04 |
| Sep 14 2023 |
3783 |
419.04 |
| Sep 14 2023 |
6801 |
419.04 |
| Sep 07 2023 |
3858 |
419.04 |
| Sep 07 2023 |
6901 |
419.04 |
| Aug 31 2023 |
3822 |
419.04 |
| Aug 31 2023 |
6904 |
419.04 |
| Aug 24 2023 |
3822 |
419.04 |
| Aug 24 2023 |
6774 |
419.04 |
| Aug 17 2023 |
3922 |
419.04 |
| Aug 17 2023 |
6847 |
419.04 |
| Aug 10 2023 |
4007 |
419.04 |
| Aug 10 2023 |
6885 |
419.04 |
| Aug 03 2023 |
3995 |
419.04 |
| Aug 03 2023 |
6887 |
419.04 |
| Jul 27 2023 |
4047 |
419.04 |
| Jul 27 2023 |
6903 |
419.04 |
| Jul 20 2023 |
4124 |
419.04 |
| Jul 20 2023 |
6572 |
419.04 |
| Jul 13 2023 |
4127 |
419.04 |
| Jul 13 2023 |
6570 |
419.04 |
| Jul 06 2023 |
4140 |
419.04 |
| Jul 06 2023 |
6544 |
419.04 |
| Jun 29 2023 |
4179 |
419.04 |
| Jun 29 2023 |
6555 |
419.04 |
| Jun 22 2023 |
4218 |
419.04 |
| Jun 22 2023 |
6562 |
419.04 |
| Jun 15 2023 |
4268 |
419.04 |
| Jun 15 2023 |
6547 |
419.04 |
| Jun 08 2023 |
4272 |
419.04 |
| Jun 08 2023 |
6556 |
419.04 |
| Jun 01 2023 |
4266 |
419.04 |
| Jun 01 2023 |
6577 |
419.04 |
| May 25 2023 |
4262 |
419.04 |
| May 25 2023 |
6368 |
419.04 |
| May 18 2023 |
4245 |
419.04 |
| May 18 2023 |
6358 |
419.04 |
| May 11 2023 |
4191 |
419.04 |
| May 11 2023 |
6337 |
419.04 |
| May 04 2023 |
4134 |
419.04 |
| May 04 2023 |
6152 |
419.04 |
| Apr 27 2023 |
4132 |
419.04 |
| Apr 27 2023 |
6141 |
419.04 |
| Apr 20 2023 |
4120 |
419.04 |
| Apr 20 2023 |
6140 |
419.04 |
| Apr 13 2023 |
4105 |
419.04 |
| Apr 13 2023 |
6136 |
419.04 |
| Apr 06 2023 |
4124 |
419.04 |
| Apr 06 2023 |
5980 |
419.04 |
| Mar 30 2023 |
4097 |
419.04 |
| Mar 30 2023 |
5739 |
419.04 |
| Mar 23 2023 |
4115 |
419.04 |
| Mar 23 2023 |
5738 |
419.04 |
| Mar 16 2023 |
4084 |
419.04 |
| Mar 16 2023 |
5699 |
419.04 |
| Mar 09 2023 |
4083 |
419.04 |
| Mar 09 2023 |
5695 |
419.04 |
| Mar 02 2023 |
4042 |
419.04 |
| Mar 02 2023 |
5670 |
419.04 |
| Feb 23 2023 |
4038 |
419.04 |
| Feb 23 2023 |
5664 |
419.04 |
| Feb 16 2023 |
4054 |
419.04 |
| Feb 16 2023 |
5684 |
419.04 |
| Feb 09 2023 |
4054 |
419.04 |
| Feb 09 2023 |
5571 |
419.04 |
| Feb 02 2023 |
4035 |
419.04 |
| Feb 02 2023 |
5523 |
419.04 |
| Jan 26 2023 |
4026 |
419.04 |
| Jan 26 2023 |
5425 |
419.04 |
| Jan 19 2023 |
4020 |
419.04 |
| Jan 19 2023 |
5413 |
419.04 |
| Jan 12 2023 |
4012 |
419.04 |
| Jan 12 2023 |
5405 |
419.04 |
| Jan 05 2023 |
4012 |
419.04 |
| Jan 05 2023 |
5428 |
419.04 |
| Dec 29 2022 |
4013 |
419.04 |
| Dec 29 2022 |
5429 |
419.04 |
| Dec 22 2022 |
4013 |
419.04 |
| Dec 22 2022 |
5429 |
419.04 |
| Dec 15 2022 |
4012 |
419.04 |
| Dec 15 2022 |
5436 |
419.04 |
| Dec 08 2022 |
4015 |
419.04 |
| Dec 08 2022 |
5440 |
419.04 |
| Dec 01 2022 |
4015 |
419.04 |
| Dec 01 2022 |
5440 |
419.04 |
| Nov 24 2022 |
4015 |
419.04 |
| Nov 24 2022 |
5443 |
419.04 |
| Nov 17 2022 |
4010 |
419.04 |
| Nov 17 2022 |
5436 |
419.04 |
| Nov 10 2022 |
4011 |
419.04 |
| Nov 10 2022 |
5436 |
419.04 |
| Nov 03 2022 |
4011 |
419.04 |
| Nov 03 2022 |
5431 |
419.04 |
| Oct 27 2022 |
4010 |
419.04 |
| Oct 27 2022 |
5432 |
419.04 |
| Oct 20 2022 |
4011 |
419.04 |
| Oct 20 2022 |
5471 |
419.04 |
| Oct 13 2022 |
4011 |
419.04 |
| Oct 13 2022 |
5423 |
419.04 |
| Oct 06 2022 |
4022 |
419.04 |
| Oct 06 2022 |
5399 |
419.04 |
| Sep 29 2022 |
4019 |
419.04 |
| Sep 29 2022 |
5383 |
419.04 |
| Sep 22 2022 |
4009 |
419.04 |
| Sep 22 2022 |
5365 |
419.04 |
| Sep 15 2022 |
3999 |
419.04 |
| Sep 15 2022 |
5391 |
419.04 |
| Sep 08 2022 |
3989 |
419.04 |
| Sep 08 2022 |
5376 |
419.04 |
| Sep 01 2022 |
3942 |
419.04 |
| Sep 01 2022 |
5375 |
419.04 |
| Aug 25 2022 |
3923 |
419.04 |
| Aug 25 2022 |
5358 |
419.04 |
| Aug 18 2022 |
3935 |
419.04 |
| Aug 18 2022 |
5366 |
419.04 |
| Aug 11 2022 |
3935 |
419.04 |
| Aug 11 2022 |
5284 |
419.04 |
| Aug 04 2022 |
3926 |
419.04 |
| Aug 04 2022 |
5272 |
419.04 |
| Jul 28 2022 |
3866 |
419.04 |
| Jul 28 2022 |
5221 |
419.04 |
| Jul 21 2022 |
3843 |
419.04 |
| Jul 21 2022 |
5193 |
419.04 |
| Jul 14 2022 |
3836 |
419.04 |
| Jul 14 2022 |
5201 |
419.04 |
| Jul 07 2022 |
3819 |
419.04 |
| Jul 07 2022 |
5055 |
419.04 |
| May 03 2019 |
8808 |
435.19 |
| May 03 2019 |
12636 |
435.19 |
| Apr 26 2019 |
8913 |
435.19 |
| Apr 26 2019 |
12398 |
435.19 |
| Apr 19 2019 |
8837 |
435.19 |
| Apr 19 2019 |
12358 |
435.19 |
| Apr 18 2019 |
8843 |
435.19 |
| Apr 12 2019 |
8826 |
435.19 |
| Apr 12 2019 |
12396 |
435.19 |
| Apr 05 2019 |
8816 |
438.74 |
| Apr 05 2019 |
12512 |
438.74 |
| Mar 29 2019 |
16861 |
522.19 |
| Mar 29 2019 |
8754 |
438.74 |
| Mar 29 2019 |
16100 |
466.56 |
| Mar 22 2019 |
8660 |
438.74 |
| Mar 22 2019 |
17080 |
529.26 |
| Mar 22 2019 |
18063 |
484 |
| Mar 15 2019 |
16974 |
529.26 |
| Mar 15 2019 |
8801 |
438.74 |
| Mar 15 2019 |
18049 |
484 |
| Mar 08 2019 |
16843 |
529.26 |
| Mar 08 2019 |
8627 |
438.74 |
| Mar 08 2019 |
17779 |
484 |
| Mar 01 2019 |
16858 |
529.26 |
| Mar 01 2019 |
8706 |
438.74 |
| Mar 01 2019 |
17872 |
484 |
| Feb 22 2019 |
8714 |
438.74 |
| Feb 22 2019 |
16875 |
529.26 |
| Feb 22 2019 |
17934 |
484 |
| Feb 15 2019 |
16793 |
529.26 |
| Feb 15 2019 |
8711 |
438.74 |
| Feb 15 2019 |
17750 |
484 |
| Feb 08 2019 |
16595 |
529.26 |
| Feb 08 2019 |
8661 |
438.74 |
| Feb 08 2019 |
17556 |
484 |
| Feb 01 2019 |
16614 |
529.26 |
| Feb 01 2019 |
8660 |
438.74 |
| Feb 01 2019 |
17587 |
484 |
| Jan 25 2019 |
16603 |
529.26 |
| Jan 25 2019 |
8669 |
438.74 |
| Jan 25 2019 |
17619 |
484 |
| Jan 18 2019 |
16617 |
529.26 |
| Jan 18 2019 |
8714 |
438.74 |
| Jan 18 2019 |
17663 |
484 |
| Jan 11 2019 |
16593 |
529.26 |
| Jan 11 2019 |
8714 |
438.74 |
| Jan 11 2019 |
17649 |
484 |
| Jan 04 2019 |
8715 |
438.74 |
| Jan 04 2019 |
16610 |
529.26 |
| Jan 04 2019 |
17656 |
484 |
| Dec 28 2018 |
16610 |
529.26 |
| Dec 28 2018 |
8715 |
438.74 |
| Dec 28 2018 |
17656 |
484 |
| Dec 21 2018 |
16610 |
529.26 |
| Dec 21 2018 |
8715 |
438.74 |
| Dec 21 2018 |
17656 |
484 |
| Dec 14 2018 |
8715 |
438.74 |
| Dec 14 2018 |
16610 |
529.26 |
| Dec 14 2018 |
17656 |
484 |
| Dec 07 2018 |
16597 |
529.26 |
| Dec 07 2018 |
8715 |
438.74 |
| Dec 07 2018 |
17650 |
484 |
| Nov 30 2018 |
8715 |
438.74 |
| Nov 30 2018 |
16597 |
529.26 |
| Nov 30 2018 |
17650 |
484 |
| Nov 23 2018 |
8715 |
438.74 |
| Nov 23 2018 |
16597 |
529.26 |
| Nov 23 2018 |
17650 |
484 |
| Nov 16 2018 |
16597 |
529.26 |
| Nov 16 2018 |
8715 |
438.74 |
| Nov 16 2018 |
17650 |
484 |
| Nov 09 2018 |
16597 |
529.26 |
| Nov 09 2018 |
8716 |
438.74 |
| Nov 09 2018 |
17651 |
484 |
| Nov 02 2018 |
16597 |
529.26 |
| Nov 02 2018 |
8716 |
438.74 |
| Nov 02 2018 |
17617 |
484 |
| Oct 26 2018 |
8715 |
438.74 |
| Oct 26 2018 |
16597 |
529.26 |
| Oct 26 2018 |
17613 |
484 |
| Oct 19 2018 |
16597 |
529.26 |
| Oct 19 2018 |
8739 |
438.74 |
| Oct 19 2018 |
17631 |
484 |
| Oct 12 2018 |
16573 |
529.26 |
| Oct 12 2018 |
8695 |
438.74 |
| Oct 12 2018 |
17563 |
484 |
| Oct 05 2018 |
8705 |
438.74 |
| Oct 05 2018 |
16526 |
529.26 |
| Oct 05 2018 |
17686 |
484 |
| Sep 28 2018 |
16537 |
529.26 |
| Sep 28 2018 |
8509 |
438.74 |
| Sep 28 2018 |
17258 |
484 |
| Sep 21 2018 |
16490 |
529.26 |
| Sep 21 2018 |
8479 |
438.74 |
| Sep 21 2018 |
17239 |
484 |
| Sep 14 2018 |
16562 |
529.26 |
| Sep 14 2018 |
8511 |
438.74 |
| Sep 14 2018 |
17294 |
484 |
| Sep 07 2018 |
8659 |
438.74 |
| Sep 07 2018 |
16707 |
529.26 |
| Sep 07 2018 |
17636 |
484 |
| Aug 31 2018 |
8682 |
438.74 |
| Aug 31 2018 |
16785 |
529.26 |
| Aug 31 2018 |
17712 |
484 |
| Aug 24 2018 |
8706 |
438.74 |
| Aug 24 2018 |
16617 |
529.26 |
| Aug 24 2018 |
17681 |
484 |
| Aug 17 2018 |
16914 |
529.26 |
| Aug 17 2018 |
8699 |
438.74 |
| Aug 17 2018 |
17887 |
484 |
| Aug 10 2018 |
16885 |
529.26 |
| Aug 10 2018 |
8741 |
438.74 |
| Aug 10 2018 |
18004 |
484 |
| Aug 03 2018 |
17042 |
529.26 |
| Aug 03 2018 |
8883 |
438.74 |
| Aug 03 2018 |
18169 |
484 |
| Jul 27 2018 |
17077 |
529.26 |
| Jul 27 2018 |
8960 |
438.74 |
| Jul 27 2018 |
18199 |
484 |
| Jul 20 2018 |
17302 |
529.26 |
| Jul 20 2018 |
8934 |
438.74 |
| Jul 20 2018 |
18454 |
484 |
| Jul 13 2018 |
9101 |
438.74 |
| Jul 13 2018 |
17066 |
529.26 |
| Jul 13 2018 |
18272 |
484 |
| Jul 06 2018 |
17113 |
529.26 |
| Jul 06 2018 |
8930 |
438.74 |
| Jul 06 2018 |
18036 |
484 |
| Jul 01 2018 |
2517 |
327.5 |
| Jun 29 2018 |
8964 |
438.74 |
| Jun 29 2018 |
17065 |
529.26 |
| Jun 29 2018 |
18057 |
484 |
| Jun 22 2018 |
17399 |
529.26 |
| Jun 22 2018 |
9153 |
438.74 |
| Jun 22 2018 |
18377 |
484 |
| Jun 15 2018 |
9228 |
438.74 |
| Jun 15 2018 |
17267 |
529.26 |
| Jun 15 2018 |
18445 |
484 |
| Jun 08 2018 |
17444 |
529.26 |
| Jun 08 2018 |
9280 |
438.74 |
| Jun 08 2018 |
18639 |
484 |
| Jun 01 2018 |
2398 |
327.5 |
| Jun 01 2018 |
9617 |
438.74 |
| Jun 01 2018 |
17603 |
529.26 |
| Jun 01 2018 |
18999 |
484 |
| May 25 2018 |
17654 |
529.26 |
| May 25 2018 |
9651 |
438.74 |
| May 25 2018 |
19169 |
484 |
| May 18 2018 |
9744 |
438.74 |
| May 18 2018 |
17685 |
529.26 |
| May 18 2018 |
19235 |
484 |
| May 11 2018 |
17611 |
529.26 |
| May 11 2018 |
9757 |
438.74 |
| May 11 2018 |
19326 |
484 |
| May 04 2018 |
17796 |
529.26 |
| May 04 2018 |
10309 |
442.29 |
| May 04 2018 |
21461 |
500.27 |
| May 01 2018 |
2092 |
327.5 |
| Apr 27 2018 |
17864 |
529.26 |
| Apr 27 2018 |
10252 |
442.29 |
| Apr 27 2018 |
21343 |
500.27 |
| Apr 20 2018 |
18030 |
529.26 |
| Apr 20 2018 |
10225 |
442.29 |
| Apr 20 2018 |
21506 |
500.27 |
| Apr 13 2018 |
18004 |
529.26 |
| Apr 13 2018 |
10135 |
442.29 |
| Apr 13 2018 |
21392 |
500.27 |
| Apr 06 2018 |
17870 |
529.26 |
| Apr 06 2018 |
24455 |
529.26 |
| Apr 01 2018 |
1483 |
327.5 |
| Mar 30 2018 |
18484 |
536.32 |
| Mar 30 2018 |
25439 |
536.32 |
| Mar 01 2018 |
1258 |
327.5 |
| Feb 01 2018 |
1221 |
327.5 |
| Dec 01 2017 |
1186 |
327.5 |
| Nov 01 2017 |
1180 |
327.5 |
| Oct 01 2017 |
1181 |
327.5 |
| Sep 01 2017 |
1100 |
327.5 |
| Aug 01 2017 |
1088 |
327.5 |
| Jul 01 2017 |
1036 |
327.5 |
| Jun 16 2017 |
10964 |
428.25 |
| Jun 16 2017 |
14206 |
428.25 |
| Jun 09 2017 |
11032 |
428.25 |
| Jun 09 2017 |
14103 |
428.25 |
| Jun 02 2017 |
4992 |
371.98 |
| Jun 02 2017 |
11049 |
428.25 |
| Jun 02 2017 |
10479 |
400.12 |
| Jun 01 2017 |
1022 |
327.5 |
| May 26 2017 |
11186 |
428.25 |
| May 26 2017 |
5022 |
371.98 |
| May 26 2017 |
10514 |
400.12 |
| May 19 2017 |
11201 |
428.25 |
| May 19 2017 |
5131 |
371.98 |
| May 19 2017 |
10633 |
400.12 |
| May 12 2017 |
5182 |
371.98 |
| May 12 2017 |
11395 |
428.25 |
| May 12 2017 |
10715 |
400.12 |
| May 05 2017 |
11406 |
428.25 |
| May 05 2017 |
5234 |
371.98 |
| May 05 2017 |
10757 |
400.12 |
| May 01 2017 |
1043 |
327.5 |
| Apr 28 2017 |
11189 |
428.25 |
| Apr 28 2017 |
5239 |
371.98 |
| Apr 28 2017 |
10681 |
400.12 |
| Apr 21 2017 |
11389 |
428.25 |
| Apr 21 2017 |
5321 |
371.98 |
| Apr 21 2017 |
10780 |
400.12 |
| Apr 14 2017 |
5377 |
371.98 |
| Apr 14 2017 |
11463 |
428.25 |
| Apr 14 2017 |
10848 |
400.12 |
| Apr 07 2017 |
11570 |
428.25 |
| Apr 07 2017 |
5340 |
371.98 |
| Apr 07 2017 |
10651 |
400.12 |
| Apr 01 2017 |
958 |
327.5 |
| Mar 31 2017 |
11844 |
428.25 |
| Mar 31 2017 |
5401 |
371.98 |
| Mar 31 2017 |
10848 |
400.12 |
| Mar 24 2017 |
5313 |
371.98 |
| Mar 24 2017 |
11713 |
428.25 |
| Mar 24 2017 |
10743 |
400.12 |
| Mar 17 2017 |
11831 |
428.25 |
| Mar 17 2017 |
5388 |
371.98 |
| Mar 17 2017 |
10826 |
400.12 |
| Mar 10 2017 |
11960 |
428.25 |
| Mar 10 2017 |
5426 |
371.98 |
| Mar 10 2017 |
10921 |
400.12 |
| Mar 03 2017 |
11891 |
428.25 |
| Mar 03 2017 |
5434 |
371.98 |
| Mar 03 2017 |
10887 |
400.12 |
| Mar 01 2017 |
880 |
327.5 |
| Feb 24 2017 |
11846 |
428.25 |
| Feb 24 2017 |
5485 |
371.98 |
| Feb 24 2017 |
10920 |
400.12 |
| Feb 17 2017 |
11680 |
428.25 |
| Feb 17 2017 |
5517 |
371.98 |
| Feb 17 2017 |
10966 |
400.12 |
| Feb 10 2017 |
11729 |
428.25 |
| Feb 10 2017 |
5575 |
371.98 |
| Feb 10 2017 |
11034 |
400.12 |
| Feb 03 2017 |
5586 |
371.98 |
| Feb 03 2017 |
11726 |
428.25 |
| Feb 03 2017 |
11020 |
400.12 |
| Feb 01 2017 |
845 |
327.5 |
| Jan 27 2017 |
11756 |
428.25 |
| Jan 27 2017 |
5569 |
371.98 |
| Jan 27 2017 |
11031 |
400.12 |
| Jan 20 2017 |
11731 |
428.25 |
| Jan 20 2017 |
5577 |
371.98 |
| Jan 20 2017 |
11011 |
400.12 |
| Jan 13 2017 |
5580 |
371.98 |
| Jan 13 2017 |
11736 |
428.25 |
| Jan 13 2017 |
11008 |
400.12 |
| Jan 06 2017 |
5580 |
371.98 |
| Jan 06 2017 |
11737 |
428.25 |
| Jan 06 2017 |
10990 |
400.12 |
| Dec 30 2016 |
11740 |
428.25 |
| Dec 30 2016 |
5580 |
371.98 |
| Dec 30 2016 |
10991 |
400.12 |
| Dec 23 2016 |
5580 |
371.98 |
| Dec 23 2016 |
11740 |
428.25 |
| Dec 23 2016 |
10991 |
400.12 |
| Dec 16 2016 |
5580 |
371.98 |
| Dec 16 2016 |
11740 |
428.25 |
| Dec 16 2016 |
10990 |
400.12 |
| Dec 09 2016 |
11742 |
428.25 |
| Dec 09 2016 |
5577 |
371.98 |
| Dec 09 2016 |
10994 |
400.12 |
| Dec 02 2016 |
11742 |
428.25 |
| Dec 02 2016 |
5577 |
371.98 |
| Dec 02 2016 |
10995 |
400.12 |
| Nov 25 2016 |
5577 |
371.98 |
| Nov 25 2016 |
11737 |
428.25 |
| Nov 25 2016 |
10994 |
400.12 |
| Nov 18 2016 |
11737 |
428.25 |
| Nov 18 2016 |
5577 |
371.98 |
| Nov 18 2016 |
10994 |
400.12 |
| Nov 11 2016 |
11737 |
428.25 |
| Nov 11 2016 |
5570 |
371.98 |
| Nov 11 2016 |
10983 |
400.12 |
| Nov 04 2016 |
11737 |
428.25 |
| Nov 04 2016 |
5570 |
371.98 |
| Nov 04 2016 |
10983 |
400.12 |
| Nov 01 2016 |
842 |
327.5 |
| Oct 28 2016 |
5584 |
371.98 |
| Oct 28 2016 |
11738 |
428.25 |
| Oct 28 2016 |
10999 |
400.12 |
| Oct 21 2016 |
11738 |
428.25 |
| Oct 21 2016 |
5590 |
371.98 |
| Oct 21 2016 |
11004 |
400.12 |
| Oct 14 2016 |
11713 |
428.25 |
| Oct 14 2016 |
5596 |
371.98 |
| Oct 14 2016 |
11050 |
400.12 |
| Oct 07 2016 |
5595 |
371.98 |
| Oct 07 2016 |
11730 |
428.25 |
| Oct 07 2016 |
11053 |
400.12 |
| Oct 01 2016 |
769 |
327.5 |
| Sep 30 2016 |
11755 |
428.25 |
| Sep 30 2016 |
5599 |
371.98 |
| Sep 30 2016 |
11061 |
400.12 |
| Sep 23 2016 |
11753 |
428.25 |
| Sep 23 2016 |
5555 |
371.98 |
| Sep 23 2016 |
10983 |
400.12 |
| Sep 16 2016 |
11816 |
428.25 |
| Sep 16 2016 |
5528 |
371.98 |
| Sep 16 2016 |
11008 |
400.12 |
| Sep 09 2016 |
11888 |
428.25 |
| Sep 09 2016 |
5611 |
371.98 |
| Sep 09 2016 |
11048 |
400.12 |
| Sep 02 2016 |
12057 |
428.25 |
| Sep 02 2016 |
5631 |
371.98 |
| Sep 02 2016 |
11162 |
400.12 |
| Sep 01 2016 |
758 |
327.5 |
| Aug 26 2016 |
12108 |
428.25 |
| Aug 26 2016 |
5328 |
371.98 |
| Aug 26 2016 |
10910 |
400.12 |
| Aug 19 2016 |
5347 |
371.98 |
| Aug 19 2016 |
12146 |
428.25 |
| Aug 19 2016 |
10926 |
400.12 |
| Aug 12 2016 |
12292 |
428.25 |
| Aug 12 2016 |
5344 |
371.98 |
| Aug 12 2016 |
12082 |
400.12 |
| Aug 05 2016 |
12254 |
428.25 |
| Aug 05 2016 |
5388 |
371.98 |
| Aug 05 2016 |
12187 |
400.12 |
| Aug 01 2016 |
579 |
327.5 |
| Jul 29 2016 |
5283 |
371.98 |
| Jul 29 2016 |
12272 |
428.25 |
| Jul 29 2016 |
12279 |
400.12 |
| Jul 22 2016 |
5397 |
371.98 |
| Jul 22 2016 |
12474 |
428.25 |
| Jul 22 2016 |
12443 |
400.12 |
| Jun 22 2016 |
5543 |
371.98 |
| Jun 22 2016 |
12768 |
428.25 |
| Jun 22 2016 |
13375 |
400.12 |
| Jun 15 2016 |
5640 |
371.98 |
| Jun 15 2016 |
9665 |
371.98 |
| Jun 08 2016 |
5629 |
372.08 |
| Jun 08 2016 |
9714 |
372.08 |
| May 04 2016 |
23510 |
558.9 |
| May 04 2016 |
34958 |
558.9 |
| Apr 27 2016 |
23808 |
558.9 |
| Apr 27 2016 |
35459 |
558.9 |
| Apr 20 2016 |
23603 |
558.9 |
| Apr 20 2016 |
35424 |
558.9 |
| Apr 13 2016 |
24177 |
558.9 |
| Apr 13 2016 |
35377 |
558.9 |
| Apr 06 2016 |
24783 |
558.9 |
| Apr 06 2016 |
35819 |
558.9 |
| Mar 30 2016 |
24582 |
558.9 |
| Mar 30 2016 |
35627 |
558.9 |
| Mar 23 2016 |
24926 |
558.9 |
| Mar 23 2016 |
35701 |
558.9 |
| Mar 16 2016 |
25147 |
558.9 |
| Mar 16 2016 |
35797 |
558.9 |
| Mar 09 2016 |
25270 |
558.9 |
| Mar 09 2016 |
35841 |
558.9 |
| Mar 02 2016 |
24839 |
558.9 |
| Mar 02 2016 |
35430 |
558.9 |
| Feb 24 2016 |
24740 |
558.9 |
| Feb 24 2016 |
35231 |
558.9 |
| Feb 17 2016 |
25038 |
558.9 |
| Feb 17 2016 |
35577 |
558.9 |
| Feb 10 2016 |
24851 |
558.9 |
| Feb 10 2016 |
35361 |
558.9 |
| Feb 03 2016 |
24805 |
558.9 |
| Feb 03 2016 |
35324 |
558.9 |
| Jan 27 2016 |
24845 |
558.9 |
| Jan 27 2016 |
35241 |
558.9 |
| Jan 20 2016 |
24845 |
558.9 |
| Jan 20 2016 |
35249 |
558.9 |
| Jan 13 2016 |
24882 |
558.9 |
| Jan 13 2016 |
35313 |
558.9 |
| Jan 06 2016 |
24882 |
558.9 |
| Jan 06 2016 |
35330 |
558.9 |
| Dec 30 2015 |
24882 |
558.9 |
| Dec 30 2015 |
35307 |
558.9 |
| Dec 23 2015 |
24876 |
558.9 |
| Dec 23 2015 |
35303 |
558.9 |
| Dec 16 2015 |
24877 |
558.9 |
| Dec 16 2015 |
35304 |
558.9 |
| Dec 09 2015 |
24878 |
558.9 |
| Dec 09 2015 |
35310 |
558.9 |
| Dec 02 2015 |
24879 |
558.9 |
| Dec 02 2015 |
35312 |
558.9 |
| Nov 25 2015 |
24879 |
558.9 |
| Nov 25 2015 |
35314 |
558.9 |
| Nov 18 2015 |
24878 |
558.9 |
| Nov 18 2015 |
35313 |
558.9 |
| Nov 11 2015 |
24841 |
558.9 |
| Nov 11 2015 |
35290 |
558.9 |
| Nov 04 2015 |
24841 |
558.9 |
| Nov 04 2015 |
35290 |
558.9 |
| Oct 28 2015 |
24844 |
558.9 |
| Oct 28 2015 |
35239 |
558.9 |
| Oct 21 2015 |
24743 |
558.9 |
| Oct 21 2015 |
35199 |
558.9 |
| Oct 14 2015 |
24726 |
558.9 |
| Oct 14 2015 |
35115 |
558.9 |
| Oct 07 2015 |
24772 |
558.9 |
| Oct 07 2015 |
35114 |
558.9 |
| Sep 30 2015 |
24793 |
558.9 |
| Sep 30 2015 |
35139 |
558.9 |
| Sep 23 2015 |
24918 |
558.9 |
| Sep 23 2015 |
35146 |
558.9 |
| Sep 16 2015 |
24661 |
558.9 |
| Sep 16 2015 |
34958 |
558.9 |
| Sep 09 2015 |
24608 |
558.9 |
| Sep 09 2015 |
34883 |
558.9 |
| Sep 02 2015 |
24733 |
558.9 |
| Sep 02 2015 |
34814 |
558.9 |
| Aug 26 2015 |
24928 |
558.9 |
| Aug 26 2015 |
35009 |
558.9 |
| Aug 19 2015 |
25160 |
558.9 |
| Aug 19 2015 |
35292 |
558.9 |
| Aug 12 2015 |
25137 |
558.9 |
| Aug 12 2015 |
35437 |
558.9 |
| Aug 05 2015 |
25226 |
558.9 |
| Aug 05 2015 |
35369 |
558.9 |
| Jul 29 2015 |
25190 |
558.9 |
| Jul 29 2015 |
35600 |
558.9 |
| Jul 22 2015 |
25137 |
558.9 |
| Jul 22 2015 |
35681 |
558.9 |
| Jul 15 2015 |
25470 |
558.9 |
| Jul 15 2015 |
35890 |
558.9 |
| Jul 08 2015 |
25564 |
558.9 |
| Jul 08 2015 |
36037 |
558.9 |
| Jul 01 2015 |
25721 |
558.9 |
| Jul 01 2015 |
36187 |
558.9 |
| Jun 24 2015 |
25748 |
558.9 |
| Jun 24 2015 |
36286 |
558.9 |
| Jun 17 2015 |
25540 |
558.9 |
| Jun 17 2015 |
36246 |
558.9 |
| Jun 10 2015 |
25846 |
558.9 |
| Jun 10 2015 |
36444 |
558.9 |
| Jun 03 2015 |
25996 |
558.9 |
| Jun 03 2015 |
36701 |
558.9 |
| May 27 2015 |
25734 |
558.9 |
| May 27 2015 |
36345 |
558.9 |
| May 20 2015 |
25850 |
558.9 |
| May 20 2015 |
36449 |
558.9 |
| May 13 2015 |
25841 |
552.7 |
| May 13 2015 |
36087 |
552.7 |
