| May 10 2019 |
18757 |
557.04 |
| May 10 2019 |
27042 |
557.04 |
| May 03 2019 |
18905 |
558.86 |
| May 03 2019 |
27263 |
558.86 |
| Apr 26 2019 |
19094 |
558.86 |
| Apr 26 2019 |
26603 |
558.86 |
| Apr 19 2019 |
19070 |
558.86 |
| Apr 19 2019 |
26582 |
558.86 |
| Apr 18 2019 |
19083 |
558.86 |
| Apr 12 2019 |
19104 |
558.86 |
| Apr 12 2019 |
26705 |
558.86 |
| Apr 05 2019 |
18379 |
558.86 |
| Apr 05 2019 |
26004 |
558.86 |
| Mar 29 2019 |
18208 |
558.86 |
| Mar 29 2019 |
25765 |
558.86 |
| Mar 22 2019 |
17778 |
558.86 |
| Mar 22 2019 |
25352 |
558.86 |
| Mar 15 2019 |
17875 |
558.86 |
| Mar 15 2019 |
25250 |
558.86 |
| Mar 08 2019 |
17549 |
558.86 |
| Mar 08 2019 |
24875 |
558.86 |
| Mar 01 2019 |
17681 |
558.86 |
| Mar 01 2019 |
24985 |
558.86 |
| Feb 22 2019 |
17783 |
558.86 |
| Feb 22 2019 |
25068 |
558.86 |
| Feb 15 2019 |
17600 |
558.86 |
| Feb 15 2019 |
24798 |
558.86 |
| Feb 08 2019 |
17541 |
558.86 |
| Feb 08 2019 |
24554 |
558.86 |
| Feb 01 2019 |
17543 |
558.86 |
| Feb 01 2019 |
24557 |
558.86 |
| Jan 25 2019 |
17586 |
558.86 |
| Jan 25 2019 |
24592 |
558.86 |
| Jan 18 2019 |
17668 |
558.86 |
| Jan 18 2019 |
24645 |
558.86 |
| Jan 11 2019 |
17668 |
558.86 |
| Jan 11 2019 |
24615 |
558.86 |
| Jan 04 2019 |
17669 |
558.86 |
| Jan 04 2019 |
24628 |
558.86 |
| Dec 28 2018 |
17669 |
558.86 |
| Dec 28 2018 |
24628 |
558.86 |
| Dec 21 2018 |
17669 |
558.86 |
| Dec 21 2018 |
24628 |
558.86 |
| Dec 14 2018 |
17669 |
558.86 |
| Dec 14 2018 |
24628 |
558.86 |
| Dec 07 2018 |
17669 |
558.86 |
| Dec 07 2018 |
24618 |
558.86 |
| Nov 30 2018 |
17669 |
558.86 |
| Nov 30 2018 |
24618 |
558.86 |
| Nov 23 2018 |
17669 |
558.86 |
| Nov 23 2018 |
24618 |
558.86 |
| Nov 16 2018 |
17669 |
558.86 |
| Nov 16 2018 |
24618 |
558.86 |
| Nov 09 2018 |
17670 |
558.86 |
| Nov 09 2018 |
24619 |
558.86 |
| Nov 02 2018 |
17670 |
558.86 |
| Nov 02 2018 |
24581 |
558.86 |
| Oct 26 2018 |
17660 |
558.86 |
| Oct 26 2018 |
24571 |
558.86 |
| Oct 19 2018 |
17698 |
558.86 |
| Oct 19 2018 |
24610 |
558.86 |
| Oct 12 2018 |
17618 |
558.86 |
| Oct 12 2018 |
24538 |
558.86 |
| Oct 05 2018 |
17640 |
558.86 |
| Oct 05 2018 |
24662 |
558.86 |
| Sep 28 2018 |
17220 |
558.86 |
| Sep 28 2018 |
24088 |
558.86 |
| Sep 21 2018 |
17168 |
558.86 |
| Sep 21 2018 |
24029 |
558.86 |
| Sep 14 2018 |
17230 |
558.86 |
| Sep 14 2018 |
24099 |
558.86 |
| Sep 07 2018 |
17560 |
558.86 |
| Sep 07 2018 |
24546 |
558.86 |
| Aug 31 2018 |
17591 |
558.86 |
| Aug 31 2018 |
24618 |
558.86 |
| Aug 24 2018 |
17654 |
558.86 |
| Aug 24 2018 |
24579 |
558.86 |
| Aug 17 2018 |
17573 |
558.86 |
| Aug 17 2018 |
24884 |
558.86 |
| Aug 10 2018 |
17554 |
558.86 |
| Aug 10 2018 |
24975 |
558.86 |
| Aug 03 2018 |
17780 |
558.86 |
| Aug 03 2018 |
25206 |
558.86 |
| Jul 27 2018 |
18006 |
558.86 |
| Jul 27 2018 |
25300 |
558.86 |
| Jul 20 2018 |
17970 |
558.86 |
| Jul 20 2018 |
25582 |
558.86 |
| Jul 13 2018 |
18222 |
558.86 |
| Jul 13 2018 |
25363 |
558.86 |
| Jul 06 2018 |
18070 |
558.86 |
| Jul 06 2018 |
25213 |
558.86 |
| Jun 29 2018 |
18086 |
558.86 |
| Jun 29 2018 |
25152 |
558.86 |
| Jun 22 2018 |
18388 |
558.86 |
| Jun 22 2018 |
25526 |
558.86 |
| Jun 15 2018 |
18510 |
558.86 |
| Jun 15 2018 |
25551 |
558.86 |
| Jun 08 2018 |
18594 |
558.86 |
| Jun 08 2018 |
25761 |
558.86 |
| Jun 01 2018 |
19010 |
558.86 |
| Jun 01 2018 |
26140 |
558.86 |
| May 25 2018 |
19092 |
558.86 |
| May 25 2018 |
26359 |
558.86 |
| May 18 2018 |
19241 |
558.86 |
| May 18 2018 |
26462 |
558.86 |
| May 11 2018 |
19315 |
559.76 |
| May 11 2018 |
26630 |
559.76 |
| Jul 21 2017 |
32620 |
651.32 |
| Jul 14 2017 |
32810 |
651.32 |
| Jul 07 2017 |
32945 |
651.32 |
| Jun 30 2017 |
33058 |
651.32 |
| Jun 23 2017 |
33250 |
651.32 |
| Jun 16 2017 |
19906 |
521.15 |
| Jun 16 2017 |
31374 |
586.23 |
| Jun 09 2017 |
7699 |
402.92 |
| Jun 09 2017 |
20001 |
521.15 |
| Jun 09 2017 |
26692 |
525.13 |
| Jun 02 2017 |
8381 |
407.01 |
| Jun 02 2017 |
20054 |
521.15 |
| Jun 02 2017 |
23672 |
496.62 |
| May 26 2017 |
20257 |
521.15 |
| May 26 2017 |
8417 |
407.01 |
| May 26 2017 |
23793 |
496.62 |
| May 19 2017 |
20312 |
521.15 |
| May 19 2017 |
10307 |
422.64 |
| May 19 2017 |
22931 |
488.08 |
| May 12 2017 |
10329 |
422.64 |
| May 12 2017 |
20466 |
521.15 |
| May 12 2017 |
23067 |
488.08 |
| May 05 2017 |
20444 |
521.15 |
| May 05 2017 |
11236 |
430.37 |
| May 05 2017 |
17525 |
448.53 |
| Apr 28 2017 |
20146 |
521.15 |
| Apr 28 2017 |
11172 |
430.37 |
| Apr 28 2017 |
17321 |
448.53 |
| Apr 21 2017 |
20431 |
521.15 |
| Apr 21 2017 |
11182 |
428.81 |
| Apr 21 2017 |
14734 |
428.81 |
| Apr 14 2017 |
11261 |
428.81 |
| Apr 14 2017 |
20436 |
521.15 |
| Apr 14 2017 |
14742 |
428.81 |
| Apr 07 2017 |
20583 |
521.15 |
| Apr 07 2017 |
11132 |
428.81 |
| Apr 07 2017 |
14513 |
428.81 |
| Mar 31 2017 |
20929 |
521.15 |
| Mar 31 2017 |
11180 |
428.81 |
| Mar 31 2017 |
14745 |
428.81 |
| Mar 24 2017 |
10982 |
428.81 |
| Mar 24 2017 |
20660 |
521.15 |
| Mar 24 2017 |
14544 |
428.81 |
| Mar 17 2017 |
20761 |
521.15 |
| Mar 17 2017 |
11131 |
428.81 |
| Mar 17 2017 |
14664 |
428.81 |
| Mar 10 2017 |
20887 |
521.15 |
| Mar 10 2017 |
11173 |
428.81 |
| Mar 10 2017 |
14742 |
428.81 |
| Mar 03 2017 |
20786 |
521.15 |
| Mar 03 2017 |
11105 |
428.81 |
| Mar 03 2017 |
14693 |
428.81 |
| Feb 24 2017 |
20650 |
521.15 |
| Feb 24 2017 |
11198 |
428.81 |
| Feb 24 2017 |
14701 |
428.81 |
| Feb 17 2017 |
20385 |
521.15 |
| Feb 17 2017 |
11215 |
428.81 |
| Feb 17 2017 |
14752 |
428.81 |
| Feb 10 2017 |
20407 |
521.15 |
| Feb 10 2017 |
11344 |
428.81 |
| Feb 10 2017 |
14842 |
428.81 |
| Feb 03 2017 |
11317 |
428.81 |
| Feb 03 2017 |
20415 |
521.15 |
| Feb 03 2017 |
14815 |
428.81 |
| Jan 27 2017 |
20445 |
521.15 |
| Jan 27 2017 |
11285 |
428.81 |
| Jan 27 2017 |
14827 |
428.81 |
| Jan 20 2017 |
20424 |
521.15 |
| Jan 20 2017 |
11251 |
428.81 |
| Jan 20 2017 |
14791 |
428.81 |
| Jan 13 2017 |
11232 |
428.81 |
| Jan 13 2017 |
20436 |
521.15 |
| Jan 13 2017 |
14778 |
428.81 |
| Jan 06 2017 |
11232 |
428.81 |
| Jan 06 2017 |
20440 |
521.15 |
| Jan 06 2017 |
14780 |
428.81 |
| Dec 30 2016 |
20451 |
521.15 |
| Dec 30 2016 |
11232 |
428.81 |
| Dec 30 2016 |
14783 |
428.81 |
| Dec 23 2016 |
11232 |
428.81 |
| Dec 23 2016 |
20451 |
521.15 |
| Dec 23 2016 |
14783 |
428.81 |
| Dec 16 2016 |
11232 |
428.81 |
| Dec 16 2016 |
20441 |
521.15 |
| Dec 16 2016 |
14778 |
428.81 |
| Dec 09 2016 |
20440 |
521.15 |
| Dec 09 2016 |
11230 |
428.81 |
| Dec 09 2016 |
14776 |
428.81 |
| Dec 02 2016 |
20440 |
521.15 |
| Dec 02 2016 |
11230 |
428.81 |
| Dec 02 2016 |
14777 |
428.81 |
| Nov 25 2016 |
11230 |
428.81 |
| Nov 25 2016 |
20436 |
521.15 |
| Nov 25 2016 |
14772 |
428.81 |
| Nov 18 2016 |
20436 |
521.15 |
| Nov 18 2016 |
11230 |
428.81 |
| Nov 18 2016 |
14772 |
428.81 |
| Nov 11 2016 |
20436 |
521.15 |
| Nov 11 2016 |
11221 |
428.81 |
| Nov 11 2016 |
14771 |
428.81 |
| Nov 04 2016 |
20436 |
521.15 |
| Nov 04 2016 |
11221 |
428.81 |
| Nov 04 2016 |
14771 |
428.81 |
| Oct 28 2016 |
11238 |
428.81 |
| Oct 28 2016 |
20437 |
521.15 |
| Oct 28 2016 |
14790 |
428.81 |
| Oct 21 2016 |
20436 |
521.15 |
| Oct 21 2016 |
11249 |
428.81 |
| Oct 21 2016 |
14797 |
428.81 |
| Oct 14 2016 |
20356 |
521.15 |
| Oct 14 2016 |
11249 |
428.81 |
| Oct 14 2016 |
14797 |
428.81 |
| Oct 07 2016 |
11254 |
428.81 |
| Oct 07 2016 |
20384 |
521.15 |
| Oct 07 2016 |
14811 |
428.81 |
| Sep 30 2016 |
20442 |
521.15 |
| Sep 30 2016 |
11261 |
428.81 |
| Sep 30 2016 |
14823 |
428.81 |
| Sep 23 2016 |
20488 |
521.15 |
| Sep 23 2016 |
11144 |
428.81 |
| Sep 23 2016 |
14724 |
428.81 |
| Sep 16 2016 |
20605 |
521.15 |
| Sep 16 2016 |
11106 |
428.81 |
| Sep 16 2016 |
14752 |
428.81 |
| Sep 09 2016 |
20691 |
521.15 |
| Sep 09 2016 |
11226 |
428.81 |
| Sep 09 2016 |
14813 |
428.81 |
| Sep 02 2016 |
20860 |
521.15 |
| Sep 02 2016 |
11273 |
428.81 |
| Sep 02 2016 |
14970 |
428.81 |
| Aug 26 2016 |
20916 |
521.15 |
| Aug 26 2016 |
11002 |
428.81 |
| Aug 26 2016 |
14732 |
428.81 |
| Aug 19 2016 |
11044 |
428.81 |
| Aug 19 2016 |
20952 |
521.15 |
| Aug 19 2016 |
14766 |
428.81 |
| Aug 12 2016 |
21222 |
521.15 |
| Aug 12 2016 |
11047 |
428.81 |
| Aug 12 2016 |
16164 |
428.81 |
| Aug 05 2016 |
21075 |
521.15 |
| Aug 05 2016 |
11089 |
428.81 |
| Aug 05 2016 |
16270 |
428.81 |
| Jul 29 2016 |
10951 |
428.81 |
| Jul 29 2016 |
21140 |
521.15 |
| Jul 29 2016 |
16400 |
428.81 |
| Jul 22 2016 |
11088 |
428.81 |
| Jul 22 2016 |
21402 |
521.15 |
| Jul 22 2016 |
16587 |
428.81 |
| Jun 22 2016 |
11250 |
428.81 |
| Jun 22 2016 |
21670 |
521.15 |
| Jun 22 2016 |
17591 |
428.81 |
| Jun 15 2016 |
11411 |
428.81 |
| Jun 15 2016 |
17801 |
428.81 |
| Jun 08 2016 |
12200 |
435.58 |
| Jun 08 2016 |
23173 |
463.75 |
| Jun 01 2016 |
17216 |
481.32 |
| Jun 01 2016 |
28622 |
500.34 |
| May 25 2016 |
18078 |
490.46 |
| May 25 2016 |
29846 |
511.95 |
| May 18 2016 |
17787 |
486.57 |
| May 18 2016 |
29716 |
509.03 |
| May 11 2016 |
17843 |
486.57 |
| May 11 2016 |
29743 |
509.03 |
| May 04 2016 |
22830 |
547.27 |
| May 04 2016 |
34584 |
554.56 |
| Apr 27 2016 |
23885 |
560.43 |
| Apr 27 2016 |
35905 |
564.43 |
| Apr 20 2016 |
25587 |
609.62 |
| Apr 20 2016 |
37899 |
598.55 |
| Apr 13 2016 |
26301 |
609.62 |
| Apr 13 2016 |
37908 |
598.55 |
| Apr 06 2016 |
26970 |
609.62 |
| Apr 06 2016 |
38415 |
598.55 |
| Mar 30 2016 |
26780 |
609.62 |
| Mar 30 2016 |
38221 |
598.55 |
| Mar 23 2016 |
27163 |
609.62 |
| Mar 23 2016 |
38316 |
598.55 |
| Mar 16 2016 |
27386 |
609.62 |
| Mar 16 2016 |
38398 |
598.55 |
| Mar 09 2016 |
27467 |
609.62 |
| Mar 09 2016 |
38386 |
598.55 |
| Mar 02 2016 |
26983 |
609.62 |
| Mar 02 2016 |
37933 |
598.55 |
| Feb 24 2016 |
26889 |
609.62 |
| Feb 24 2016 |
37723 |
598.55 |
| Feb 17 2016 |
27222 |
609.62 |
| Feb 17 2016 |
38090 |
598.55 |
| Feb 10 2016 |
26969 |
609.62 |
| Feb 10 2016 |
37840 |
598.55 |
| Feb 03 2016 |
26925 |
609.62 |
| Feb 03 2016 |
37799 |
598.55 |
| Jan 27 2016 |
26973 |
609.62 |
| Jan 27 2016 |
37715 |
598.55 |
| Jan 20 2016 |
26984 |
609.62 |
| Jan 20 2016 |
37733 |
598.55 |
| Jan 13 2016 |
27022 |
609.62 |
| Jan 13 2016 |
37795 |
598.55 |
| Jan 06 2016 |
27022 |
609.62 |
| Jan 06 2016 |
37812 |
598.55 |
| Dec 30 2015 |
27022 |
609.62 |
| Dec 30 2015 |
37790 |
598.55 |
| Dec 23 2015 |
27017 |
609.62 |
| Dec 23 2015 |
37787 |
598.55 |
| Dec 16 2015 |
27018 |
609.62 |
| Dec 16 2015 |
37788 |
598.55 |
| Dec 09 2015 |
27019 |
609.62 |
| Dec 09 2015 |
37795 |
598.55 |
| Dec 02 2015 |
27021 |
609.62 |
| Dec 02 2015 |
37797 |
598.55 |
| Nov 25 2015 |
27021 |
609.62 |
| Nov 25 2015 |
37799 |
598.55 |
| Nov 18 2015 |
27020 |
609.62 |
| Nov 18 2015 |
37798 |
598.55 |
| Nov 11 2015 |
26986 |
609.62 |
| Nov 11 2015 |
37777 |
598.55 |
| Nov 04 2015 |
26986 |
609.62 |
| Nov 04 2015 |
37777 |
598.55 |
| Oct 28 2015 |
26989 |
609.62 |
| Oct 28 2015 |
37718 |
598.55 |
| Oct 21 2015 |
26880 |
609.62 |
| Oct 21 2015 |
37681 |
598.55 |
| Oct 14 2015 |
26864 |
609.62 |
| Oct 14 2015 |
37561 |
598.55 |
| Oct 07 2015 |
26904 |
609.62 |
| Oct 07 2015 |
37552 |
598.55 |
| Sep 30 2015 |
26924 |
609.62 |
| Sep 30 2015 |
37582 |
598.55 |
| Sep 23 2015 |
27056 |
609.62 |
| Sep 23 2015 |
37590 |
598.55 |
| Sep 16 2015 |
26785 |
609.62 |
| Sep 16 2015 |
37387 |
598.55 |
| Sep 09 2015 |
26732 |
609.62 |
| Sep 09 2015 |
37311 |
598.55 |
| Sep 02 2015 |
26873 |
609.62 |
| Sep 02 2015 |
37252 |
598.55 |
| Aug 26 2015 |
27065 |
609.62 |
| Aug 26 2015 |
37439 |
598.55 |
| Aug 19 2015 |
27299 |
609.62 |
| Aug 19 2015 |
37738 |
598.55 |
| Aug 12 2015 |
27278 |
609.62 |
| Aug 12 2015 |
37917 |
598.55 |
| Aug 05 2015 |
27332 |
609.62 |
| Aug 05 2015 |
37832 |
598.55 |
| Jul 29 2015 |
27272 |
609.62 |
| Jul 29 2015 |
38083 |
598.55 |
| Jul 22 2015 |
27206 |
609.62 |
| Jul 22 2015 |
38172 |
598.55 |
| Jul 15 2015 |
27564 |
609.62 |
| Jul 15 2015 |
38900 |
609.62 |
| Jul 08 2015 |
27641 |
609.62 |
| Jul 08 2015 |
39031 |
609.62 |
| Jul 01 2015 |
27823 |
609.62 |
| Jul 01 2015 |
39213 |
609.62 |
| Jun 24 2015 |
27826 |
609.62 |
| Jun 24 2015 |
39314 |
609.62 |
| Jun 17 2015 |
27590 |
609.62 |
| Jun 17 2015 |
39230 |
609.62 |
| Jun 10 2015 |
27926 |
609.62 |
| Jun 10 2015 |
39439 |
609.62 |
| Jun 03 2015 |
28400 |
624 |
| Jun 03 2015 |
40148 |
624 |
| May 27 2015 |
28092 |
624 |
| May 27 2015 |
39729 |
624 |
| May 20 2015 |
28219 |
624 |
| May 20 2015 |
39855 |
624 |
| May 13 2015 |
28463 |
617.8 |
| May 13 2015 |
39848 |
617.8 |
