| Apr 13 2018 |
17200 |
517.61 |
| Apr 13 2018 |
23203 |
517.61 |
| Apr 06 2018 |
17436 |
522.58 |
| Apr 06 2018 |
20870 |
585.53 |
| Apr 06 2018 |
25733 |
543.56 |
| Mar 30 2018 |
17563 |
522.58 |
| Mar 30 2018 |
21374 |
585.53 |
| Mar 30 2018 |
26070 |
543.56 |
| Mar 23 2018 |
21573 |
585.53 |
| Mar 23 2018 |
17559 |
522.58 |
| Mar 23 2018 |
26293 |
543.56 |
| Mar 16 2018 |
21363 |
585.53 |
| Mar 16 2018 |
17615 |
522.58 |
| Mar 16 2018 |
26289 |
543.56 |
| Mar 09 2018 |
17471 |
522.58 |
| Mar 09 2018 |
21197 |
585.53 |
| Mar 09 2018 |
26223 |
543.56 |
| Mar 02 2018 |
14787 |
486.94 |
| Mar 02 2018 |
21302 |
585.53 |
| Mar 02 2018 |
23418 |
511.59 |
| Feb 23 2018 |
21520 |
585.53 |
| Feb 23 2018 |
14932 |
486.94 |
| Feb 23 2018 |
23597 |
511.59 |
| Feb 16 2018 |
14528 |
482.97 |
| Feb 16 2018 |
21594 |
585.53 |
| Feb 16 2018 |
22674 |
503.48 |
| Feb 09 2018 |
15416 |
492.29 |
| Feb 09 2018 |
21923 |
608.08 |
| Feb 09 2018 |
21170 |
492.29 |
| Feb 02 2018 |
15379 |
492.29 |
| Feb 02 2018 |
21780 |
608.08 |
| Feb 02 2018 |
21085 |
492.29 |
| Jan 26 2018 |
15417 |
492.29 |
| Jan 26 2018 |
21880 |
608.08 |
| Jan 26 2018 |
21144 |
492.29 |
| Jan 19 2018 |
15419 |
492.29 |
| Jan 19 2018 |
21873 |
608.08 |
| Jan 19 2018 |
21149 |
492.29 |
| Jan 12 2018 |
15398 |
492.29 |
| Jan 12 2018 |
21909 |
608.08 |
| Jan 12 2018 |
21154 |
492.29 |
| Jan 05 2018 |
21909 |
608.08 |
| Jan 05 2018 |
15427 |
492.29 |
| Jan 05 2018 |
21178 |
492.29 |
| Dec 29 2017 |
15428 |
492.29 |
| Dec 29 2017 |
21909 |
608.08 |
| Dec 29 2017 |
21178 |
492.29 |
| Dec 22 2017 |
15430 |
492.29 |
| Dec 22 2017 |
21909 |
608.08 |
| Dec 22 2017 |
21180 |
492.29 |
| Dec 15 2017 |
21909 |
608.08 |
| Dec 15 2017 |
15421 |
492.29 |
| Dec 15 2017 |
21174 |
492.29 |
| Dec 08 2017 |
21909 |
608.08 |
| Dec 08 2017 |
15421 |
492.29 |
| Dec 08 2017 |
21174 |
492.29 |
| Dec 01 2017 |
15421 |
492.29 |
| Dec 01 2017 |
21909 |
608.08 |
| Dec 01 2017 |
21174 |
492.29 |
| Nov 24 2017 |
21909 |
608.08 |
| Nov 24 2017 |
15421 |
492.29 |
| Nov 24 2017 |
21174 |
492.29 |
| Nov 17 2017 |
21910 |
608.08 |
| Nov 17 2017 |
15421 |
492.29 |
| Nov 17 2017 |
21175 |
492.29 |
| Nov 10 2017 |
15421 |
492.29 |
| Nov 10 2017 |
21961 |
608.08 |
| Nov 10 2017 |
21191 |
492.29 |
| Nov 03 2017 |
15422 |
492.29 |
| Nov 03 2017 |
21961 |
608.08 |
| Nov 03 2017 |
21192 |
492.29 |
| Oct 27 2017 |
21966 |
608.08 |
| Oct 27 2017 |
15422 |
492.29 |
| Oct 27 2017 |
21228 |
492.29 |
| Oct 20 2017 |
15438 |
492.29 |
| Oct 20 2017 |
21825 |
608.08 |
| Oct 20 2017 |
21164 |
492.29 |
| Oct 13 2017 |
15438 |
492.29 |
| Oct 13 2017 |
21886 |
608.08 |
| Oct 13 2017 |
21194 |
492.29 |
| Oct 06 2017 |
15425 |
492.29 |
| Oct 06 2017 |
21858 |
608.08 |
| Oct 06 2017 |
21195 |
492.29 |
| Sep 29 2017 |
21856 |
608.08 |
| Sep 29 2017 |
15445 |
492.29 |
| Sep 29 2017 |
21106 |
492.29 |
| Sep 22 2017 |
15438 |
492.29 |
| Sep 22 2017 |
22191 |
608.08 |
| Sep 22 2017 |
21308 |
492.29 |
| Sep 15 2017 |
15530 |
492.29 |
| Sep 15 2017 |
22147 |
608.08 |
| Sep 15 2017 |
21377 |
492.29 |
| Sep 08 2017 |
22070 |
608.08 |
| Sep 08 2017 |
15561 |
492.29 |
| Sep 08 2017 |
21489 |
492.29 |
| Sep 01 2017 |
15756 |
492.29 |
| Sep 01 2017 |
22125 |
608.08 |
| Sep 01 2017 |
21562 |
492.29 |
| Aug 25 2017 |
15773 |
492.29 |
| Aug 25 2017 |
22500 |
608.08 |
| Aug 25 2017 |
21938 |
492.29 |
| Aug 18 2017 |
15823 |
492.29 |
| Aug 18 2017 |
22573 |
608.08 |
| Aug 18 2017 |
22049 |
492.29 |
| Aug 11 2017 |
15752 |
492.29 |
| Aug 11 2017 |
22652 |
608.08 |
| Aug 11 2017 |
22091 |
492.29 |
| Aug 04 2017 |
15893 |
492.29 |
| Aug 04 2017 |
22760 |
608.08 |
| Aug 04 2017 |
22297 |
492.29 |
| Jul 28 2017 |
15962 |
492.29 |
| Jul 28 2017 |
22942 |
608.08 |
| Jul 28 2017 |
22442 |
492.29 |
| Jul 21 2017 |
22920 |
608.08 |
| Jul 21 2017 |
16066 |
492.29 |
| Jul 21 2017 |
22558 |
492.29 |
| Jul 14 2017 |
16135 |
492.29 |
| Jul 14 2017 |
23061 |
608.08 |
| Jul 14 2017 |
22621 |
492.29 |
| Jul 07 2017 |
16203 |
492.29 |
| Jul 07 2017 |
23203 |
608.08 |
| Jul 07 2017 |
22683 |
492.29 |
| Jun 30 2017 |
23242 |
608.08 |
| Jun 30 2017 |
16306 |
492.29 |
| Jun 30 2017 |
22758 |
492.29 |
| Jun 23 2017 |
23499 |
608.08 |
| Jun 23 2017 |
17405 |
492.29 |
| Jun 23 2017 |
22912 |
492.29 |
| Jun 16 2017 |
17451 |
492.29 |
| Jun 16 2017 |
23500 |
608.08 |
| Jun 16 2017 |
22912 |
492.29 |
| Jun 09 2017 |
23408 |
608.08 |
| Jun 09 2017 |
17528 |
492.29 |
| Jun 09 2017 |
22815 |
492.29 |
| Jun 02 2017 |
23904 |
608.08 |
| Jun 02 2017 |
17559 |
492.29 |
| Jun 02 2017 |
23113 |
492.29 |
| May 26 2017 |
17730 |
492.29 |
| May 26 2017 |
23977 |
608.08 |
| May 26 2017 |
23225 |
492.29 |
| May 19 2017 |
17766 |
492.29 |
| May 19 2017 |
24656 |
608.08 |
| May 19 2017 |
23544 |
492.29 |
| May 12 2017 |
24793 |
608.08 |
| May 12 2017 |
17927 |
492.29 |
| May 12 2017 |
23663 |
492.29 |
| May 05 2017 |
17887 |
492.29 |
| May 05 2017 |
25226 |
630.62 |
| May 05 2017 |
23616 |
492.29 |
| Apr 28 2017 |
17614 |
492.29 |
| Apr 28 2017 |
24910 |
630.62 |
| Apr 28 2017 |
23361 |
492.29 |
| Apr 21 2017 |
17875 |
492.29 |
| Apr 21 2017 |
25301 |
630.62 |
| Apr 21 2017 |
23618 |
492.29 |
| Apr 14 2017 |
25606 |
630.62 |
| Apr 14 2017 |
15910 |
472.09 |
| Apr 14 2017 |
26009 |
511.73 |
| Apr 07 2017 |
16042 |
472.09 |
| Apr 07 2017 |
25401 |
630.62 |
| Apr 07 2017 |
25718 |
511.73 |
| Mar 31 2017 |
16384 |
472.09 |
| Mar 31 2017 |
25424 |
630.62 |
| Mar 31 2017 |
25914 |
511.73 |
| Mar 24 2017 |
24917 |
630.62 |
| Mar 24 2017 |
16224 |
472.09 |
| Mar 24 2017 |
25453 |
511.73 |
| Mar 17 2017 |
16316 |
472.09 |
| Mar 17 2017 |
25314 |
630.62 |
| Mar 17 2017 |
25659 |
511.73 |
| Mar 10 2017 |
16435 |
472.09 |
| Mar 10 2017 |
25056 |
619.55 |
| Mar 10 2017 |
24535 |
501.68 |
| Mar 03 2017 |
18875 |
498.83 |
| Mar 03 2017 |
24765 |
619.55 |
| Mar 03 2017 |
28855 |
544.08 |
| Feb 24 2017 |
17005 |
479.43 |
| Feb 24 2017 |
24235 |
592.01 |
| Feb 24 2017 |
24123 |
499.49 |
| Feb 17 2017 |
12947 |
440.61 |
| Feb 17 2017 |
24145 |
592.01 |
| Feb 17 2017 |
27189 |
527.06 |
| Feb 10 2017 |
12986 |
440.61 |
| Feb 10 2017 |
24464 |
592.01 |
| Feb 10 2017 |
27307 |
527.06 |
| Feb 03 2017 |
24411 |
592.01 |
| Feb 03 2017 |
12981 |
440.61 |
| Feb 03 2017 |
27245 |
527.06 |
| Jan 27 2017 |
13003 |
440.61 |
| Jan 27 2017 |
24397 |
592.01 |
| Jan 27 2017 |
27248 |
527.06 |
| Jan 20 2017 |
12981 |
440.61 |
| Jan 20 2017 |
24353 |
592.01 |
| Jan 20 2017 |
27205 |
527.06 |
| Jan 13 2017 |
24322 |
592.01 |
| Jan 13 2017 |
12985 |
440.61 |
| Jan 13 2017 |
27177 |
527.06 |
| Jan 06 2017 |
24322 |
592.01 |
| Jan 06 2017 |
12986 |
440.61 |
| Jan 06 2017 |
27179 |
527.06 |
| Dec 30 2016 |
12993 |
440.61 |
| Dec 30 2016 |
24323 |
592.01 |
| Dec 30 2016 |
27190 |
527.06 |
| Dec 23 2016 |
24323 |
592.01 |
| Dec 23 2016 |
12993 |
440.61 |
| Dec 23 2016 |
27190 |
527.06 |
| Dec 16 2016 |
24323 |
592.01 |
| Dec 16 2016 |
12990 |
440.61 |
| Dec 16 2016 |
27186 |
527.06 |
| Dec 09 2016 |
12995 |
440.61 |
| Dec 09 2016 |
24314 |
592.01 |
| Dec 09 2016 |
27183 |
527.06 |
| Dec 02 2016 |
12995 |
440.61 |
| Dec 02 2016 |
24314 |
592.01 |
| Dec 02 2016 |
27184 |
527.06 |
| Nov 25 2016 |
24314 |
592.01 |
| Nov 25 2016 |
12991 |
440.61 |
| Nov 25 2016 |
27181 |
527.06 |
| Nov 18 2016 |
12991 |
440.61 |
| Nov 18 2016 |
24314 |
592.01 |
| Nov 18 2016 |
27181 |
527.06 |
| Nov 11 2016 |
12991 |
440.61 |
| Nov 11 2016 |
24267 |
592.01 |
| Nov 11 2016 |
27151 |
527.06 |
| Nov 04 2016 |
12991 |
440.61 |
| Nov 04 2016 |
24267 |
592.01 |
| Nov 04 2016 |
27151 |
527.06 |
| Oct 28 2016 |
24276 |
592.01 |
| Oct 28 2016 |
12992 |
440.61 |
| Oct 28 2016 |
27162 |
527.06 |
| Oct 21 2016 |
12994 |
440.61 |
| Oct 21 2016 |
24307 |
592.01 |
| Oct 21 2016 |
27179 |
527.06 |
| Oct 14 2016 |
12958 |
440.61 |
| Oct 14 2016 |
24327 |
592.01 |
| Oct 14 2016 |
27139 |
527.06 |
| Oct 07 2016 |
24376 |
592.01 |
| Oct 07 2016 |
12972 |
440.61 |
| Oct 07 2016 |
27173 |
527.06 |
| Sep 30 2016 |
13001 |
440.61 |
| Sep 30 2016 |
24395 |
592.01 |
| Sep 30 2016 |
27214 |
527.06 |
| Sep 23 2016 |
13005 |
440.61 |
| Sep 23 2016 |
24062 |
592.01 |
| Sep 23 2016 |
27032 |
527.06 |
| Sep 16 2016 |
13068 |
440.61 |
| Sep 16 2016 |
23949 |
592.01 |
| Sep 16 2016 |
27063 |
527.06 |
| Sep 09 2016 |
13159 |
440.61 |
| Sep 09 2016 |
24076 |
592.01 |
| Sep 09 2016 |
27157 |
527.06 |
| Sep 02 2016 |
13327 |
440.61 |
| Sep 02 2016 |
24124 |
592.01 |
| Sep 02 2016 |
27304 |
527.06 |
| Aug 26 2016 |
13383 |
440.61 |
| Aug 26 2016 |
23935 |
592.01 |
| Aug 26 2016 |
27116 |
527.06 |
| Aug 19 2016 |
23953 |
592.01 |
| Aug 19 2016 |
13404 |
440.61 |
| Aug 19 2016 |
27116 |
527.06 |
| Aug 12 2016 |
13563 |
440.61 |
| Aug 12 2016 |
24026 |
592.01 |
| Aug 12 2016 |
29357 |
527.06 |
| Aug 05 2016 |
13512 |
440.61 |
| Aug 05 2016 |
24087 |
592.01 |
| Aug 05 2016 |
29482 |
527.06 |
| Jul 29 2016 |
23977 |
592.01 |
| Jul 29 2016 |
13560 |
440.61 |
| Jul 29 2016 |
29711 |
527.06 |
| Jul 22 2016 |
24115 |
592.01 |
| Jul 22 2016 |
13765 |
440.61 |
| Jul 22 2016 |
29987 |
527.06 |
| Jun 22 2016 |
24507 |
592.01 |
| Jun 22 2016 |
14062 |
440.61 |
| Jun 22 2016 |
31073 |
527.06 |
| Jun 15 2016 |
24863 |
592.01 |
| Jun 15 2016 |
14131 |
440.61 |
| Jun 15 2016 |
31401 |
527.06 |
| Jun 08 2016 |
14239 |
440.61 |
| Jun 08 2016 |
24988 |
592.01 |
| Jun 08 2016 |
31545 |
527.06 |
| Jun 01 2016 |
14315 |
440.61 |
| Jun 01 2016 |
25075 |
592.01 |
| Jun 01 2016 |
31869 |
527.06 |
| May 25 2016 |
14287 |
440.61 |
| May 25 2016 |
24989 |
592.01 |
| May 25 2016 |
31666 |
527.06 |
| May 18 2016 |
14405 |
440.61 |
| May 18 2016 |
25086 |
592.01 |
| May 18 2016 |
31937 |
527.06 |
| May 11 2016 |
25165 |
592.01 |
| May 11 2016 |
14320 |
440.61 |
| May 11 2016 |
31950 |
527.06 |
| May 04 2016 |
14212 |
440.61 |
| May 04 2016 |
25034 |
592.01 |
| May 04 2016 |
31822 |
527.06 |
| Apr 27 2016 |
19529 |
489.89 |
| Apr 27 2016 |
25296 |
592.01 |
| Apr 27 2016 |
29612 |
505.76 |
| Apr 20 2016 |
25106 |
592.01 |
| Apr 20 2016 |
19531 |
489.89 |
| Apr 20 2016 |
29563 |
505.76 |
| Apr 13 2016 |
21468 |
514.53 |
| Apr 13 2016 |
26271 |
608.48 |
| Apr 13 2016 |
32464 |
530.29 |
| Apr 06 2016 |
26941 |
608.48 |
| Apr 06 2016 |
21606 |
514.53 |
| Apr 06 2016 |
32860 |
530.29 |
| Mar 30 2016 |
26748 |
608.48 |
| Mar 30 2016 |
21479 |
514.53 |
| Mar 30 2016 |
32668 |
530.29 |
| Mar 23 2016 |
21431 |
514.53 |
| Mar 23 2016 |
27128 |
608.48 |
| Mar 23 2016 |
32757 |
530.29 |
| Mar 16 2016 |
21409 |
514.53 |
| Mar 16 2016 |
30917 |
514.53 |
| Mar 09 2016 |
21287 |
514.53 |
| Mar 09 2016 |
30968 |
514.53 |
| Mar 02 2016 |
21211 |
514.53 |
| Mar 02 2016 |
30628 |
514.53 |
| Feb 24 2016 |
21116 |
514.53 |
| Feb 24 2016 |
30466 |
514.53 |
| Feb 17 2016 |
21205 |
514.53 |
| Feb 17 2016 |
30763 |
514.53 |
| Feb 10 2016 |
21151 |
514.53 |
| Feb 10 2016 |
30656 |
514.53 |
| Feb 03 2016 |
21130 |
514.53 |
| Feb 03 2016 |
30625 |
514.53 |
| Jan 27 2016 |
21052 |
514.53 |
| Jan 27 2016 |
30574 |
514.53 |
| Jan 20 2016 |
21091 |
514.53 |
| Jan 20 2016 |
30567 |
514.53 |
| Jan 13 2016 |
21142 |
514.53 |
| Jan 13 2016 |
30614 |
514.53 |
| Jan 06 2016 |
21162 |
514.53 |
| Jan 06 2016 |
30632 |
514.53 |
| Dec 30 2015 |
21149 |
514.53 |
| Dec 30 2015 |
30624 |
514.53 |
| Dec 23 2015 |
21148 |
514.53 |
| Dec 23 2015 |
30624 |
514.53 |
| Dec 16 2015 |
21148 |
514.53 |
| Dec 16 2015 |
30624 |
514.53 |
| Dec 09 2015 |
21158 |
514.53 |
| Dec 09 2015 |
30629 |
514.53 |
| Dec 02 2015 |
21160 |
514.53 |
| Dec 02 2015 |
30631 |
514.53 |
| Nov 25 2015 |
21161 |
514.53 |
| Nov 25 2015 |
30633 |
514.53 |
| Nov 18 2015 |
21161 |
514.53 |
| Nov 18 2015 |
30632 |
514.53 |
| Nov 11 2015 |
21161 |
514.53 |
| Nov 11 2015 |
30615 |
514.53 |
| Nov 04 2015 |
21161 |
514.53 |
| Nov 04 2015 |
30615 |
514.53 |
| Oct 28 2015 |
21123 |
514.53 |
| Oct 28 2015 |
30568 |
514.53 |
| Oct 21 2015 |
21148 |
514.53 |
| Oct 21 2015 |
30535 |
514.53 |
| Oct 14 2015 |
21118 |
514.53 |
| Oct 14 2015 |
30494 |
514.53 |
| Oct 07 2015 |
21052 |
514.53 |
| Oct 07 2015 |
30496 |
514.53 |
| Sep 30 2015 |
21052 |
514.53 |
| Sep 30 2015 |
30518 |
514.53 |
| Sep 23 2015 |
21017 |
514.53 |
| Sep 23 2015 |
30543 |
514.53 |
| Sep 16 2015 |
20993 |
514.53 |
| Sep 16 2015 |
30397 |
514.53 |
| Sep 09 2015 |
20947 |
514.53 |
| Sep 09 2015 |
30312 |
514.53 |
| Sep 02 2015 |
20716 |
514.53 |
| Sep 02 2015 |
30246 |
514.53 |
| Aug 26 2015 |
20956 |
514.53 |
| Aug 26 2015 |
30440 |
514.53 |
| Aug 19 2015 |
21044 |
514.53 |
| Aug 19 2015 |
30725 |
514.53 |
| Aug 12 2015 |
21177 |
514.53 |
| Aug 12 2015 |
30868 |
514.53 |
| Aug 05 2015 |
21108 |
514.53 |
| Aug 05 2015 |
30821 |
514.53 |
| Jul 29 2015 |
21316 |
514.53 |
| Jul 29 2015 |
31044 |
514.53 |
| Jul 22 2015 |
21253 |
514.53 |
| Jul 22 2015 |
31125 |
514.53 |
| Jul 15 2015 |
21355 |
514.53 |
| Jul 15 2015 |
31346 |
514.53 |
| Jul 08 2015 |
21395 |
514.53 |
| Jul 08 2015 |
31490 |
514.53 |
| Jul 01 2015 |
21513 |
514.53 |
| Jul 01 2015 |
31635 |
514.53 |
| Jun 24 2015 |
21569 |
514.53 |
| Jun 24 2015 |
31749 |
514.53 |
| Jun 17 2015 |
21670 |
514.53 |
| Jun 17 2015 |
31776 |
514.53 |
| Jun 10 2015 |
21698 |
514.53 |
| Jun 10 2015 |
31880 |
514.53 |
| Jun 03 2015 |
21660 |
514.53 |
| Jun 03 2015 |
32041 |
514.53 |
| May 27 2015 |
21614 |
514.53 |
| May 27 2015 |
31744 |
514.53 |
| May 20 2015 |
21689 |
514.53 |
| May 20 2015 |
31778 |
514.53 |
| May 13 2015 |
21555 |
514.53 |
| May 13 2015 |
31867 |
514.53 |
