| Apr 18 2024 |
7338 |
500 |
| Apr 18 2024 |
13778 |
500 |
| Apr 17 2024 |
7308 |
500 |
| Apr 17 2024 |
13752 |
500 |
| Apr 10 2024 |
7261 |
452.62 |
| Apr 10 2024 |
7335 |
500 |
| Apr 10 2024 |
12285 |
476.31 |
| Apr 03 2024 |
7117 |
452.62 |
| Apr 03 2024 |
7299 |
500 |
| Apr 03 2024 |
12104 |
476.31 |
| Mar 27 2024 |
7174 |
452.62 |
| Mar 27 2024 |
7269 |
500 |
| Mar 27 2024 |
12175 |
476.31 |
| Mar 21 2024 |
7211 |
452.62 |
| Mar 21 2024 |
7283 |
500 |
| Mar 21 2024 |
12072 |
476.31 |
| Mar 14 2024 |
7207 |
452.62 |
| Mar 14 2024 |
7265 |
500 |
| Mar 14 2024 |
12136 |
476.31 |
| Mar 07 2024 |
7222 |
452.62 |
| Mar 07 2024 |
7309 |
500 |
| Mar 07 2024 |
12181 |
476.31 |
| Feb 29 2024 |
7235 |
452.62 |
| Feb 29 2024 |
7322 |
500 |
| Feb 29 2024 |
12178 |
476.31 |
| Feb 22 2024 |
7220 |
452.62 |
| Feb 22 2024 |
7305 |
500 |
| Feb 22 2024 |
12203 |
476.31 |
| Feb 15 2024 |
8653 |
487.02 |
| Feb 15 2024 |
6799 |
487.5 |
| Feb 15 2024 |
13434 |
487.26 |
| Feb 08 2024 |
8699 |
487.02 |
| Feb 08 2024 |
6763 |
487.5 |
| Feb 08 2024 |
13378 |
487.26 |
| Feb 01 2024 |
8647 |
487.02 |
| Feb 01 2024 |
6777 |
487.5 |
| Feb 01 2024 |
13279 |
487.26 |
| Jan 25 2024 |
8582 |
487.02 |
| Jan 25 2024 |
8557 |
475.26 |
| Jan 25 2024 |
12714 |
470.73 |
| Jan 18 2024 |
8582 |
487.02 |
| Jan 18 2024 |
8563 |
475.26 |
| Jan 18 2024 |
12717 |
470.73 |
| Jan 11 2024 |
8582 |
487.02 |
| Jan 11 2024 |
8560 |
475.26 |
| Jan 11 2024 |
12719 |
470.73 |
| Jan 04 2024 |
8582 |
487.02 |
| Jan 04 2024 |
8562 |
475.26 |
| Jan 04 2024 |
12710 |
470.73 |
| Dec 28 2023 |
8582 |
487.02 |
| Dec 28 2023 |
8565 |
475.26 |
| Dec 28 2023 |
12709 |
470.73 |
| Dec 21 2023 |
8582 |
487.02 |
| Dec 21 2023 |
8565 |
475.26 |
| Dec 21 2023 |
12709 |
470.73 |
| Dec 14 2023 |
8582 |
487.02 |
| Dec 14 2023 |
8564 |
475.26 |
| Dec 14 2023 |
12709 |
470.73 |
| Dec 07 2023 |
8582 |
487.02 |
| Dec 07 2023 |
8564 |
475.26 |
| Dec 07 2023 |
12710 |
470.73 |
| Nov 30 2023 |
8574 |
487.02 |
| Nov 30 2023 |
8560 |
475.26 |
| Nov 30 2023 |
12706 |
470.73 |
| Nov 23 2023 |
8574 |
487.02 |
| Nov 23 2023 |
8560 |
475.26 |
| Nov 23 2023 |
12705 |
470.73 |
| Nov 16 2023 |
8576 |
487.02 |
| Nov 16 2023 |
8559 |
475.26 |
| Nov 16 2023 |
12693 |
470.73 |
| Nov 09 2023 |
8577 |
487.02 |
| Nov 09 2023 |
8559 |
475.26 |
| Nov 09 2023 |
12695 |
470.73 |
| Nov 02 2023 |
8571 |
487.02 |
| Nov 02 2023 |
8559 |
475.26 |
| Nov 02 2023 |
12695 |
470.73 |
| Oct 26 2023 |
8539 |
487.02 |
| Oct 26 2023 |
8601 |
475.26 |
| Oct 26 2023 |
12657 |
470.73 |
| Oct 19 2023 |
8558 |
487.02 |
| Oct 19 2023 |
8597 |
475.26 |
| Oct 19 2023 |
12608 |
470.73 |
| Oct 12 2023 |
8521 |
487.02 |
| Oct 12 2023 |
8611 |
475.26 |
| Oct 12 2023 |
12610 |
470.73 |
| Oct 05 2023 |
8424 |
487.02 |
| Oct 05 2023 |
8610 |
475.26 |
| Oct 05 2023 |
12433 |
470.73 |
| Sep 28 2023 |
8343 |
487.02 |
| Sep 28 2023 |
8616 |
475.26 |
| Sep 28 2023 |
12546 |
470.73 |
| Sep 21 2023 |
8345 |
487.02 |
| Sep 21 2023 |
8615 |
475.26 |
| Sep 21 2023 |
12530 |
470.73 |
| Sep 14 2023 |
8411 |
487.02 |
| Sep 14 2023 |
8631 |
475.26 |
| Sep 14 2023 |
12583 |
470.73 |
| Sep 07 2023 |
8540 |
487.02 |
| Sep 07 2023 |
8645 |
475.26 |
| Sep 07 2023 |
12633 |
470.73 |
| Aug 31 2023 |
8513 |
487.02 |
| Aug 31 2023 |
8726 |
475.26 |
| Aug 31 2023 |
12680 |
470.73 |
| Aug 24 2023 |
8571 |
487.02 |
| Aug 24 2023 |
8672 |
475.26 |
| Aug 24 2023 |
12546 |
470.73 |
| Aug 17 2023 |
8574 |
487.02 |
| Aug 17 2023 |
8702 |
475.26 |
| Aug 17 2023 |
12598 |
470.73 |
| Aug 10 2023 |
8560 |
487.02 |
| Aug 10 2023 |
8696 |
475.26 |
| Aug 10 2023 |
12631 |
470.73 |
| Aug 03 2023 |
8563 |
487.02 |
| Aug 03 2023 |
8654 |
475.26 |
| Aug 03 2023 |
12585 |
470.73 |
| Jul 27 2023 |
8560 |
487.02 |
| Jul 27 2023 |
8652 |
475.26 |
| Jul 27 2023 |
12585 |
470.73 |
| Jul 20 2023 |
8603 |
487.02 |
| Jul 20 2023 |
8691 |
475.26 |
| Jul 20 2023 |
12509 |
470.73 |
| Jul 13 2023 |
8626 |
487.02 |
| Jul 13 2023 |
8686 |
475.26 |
| Jul 13 2023 |
12508 |
470.73 |
| Jul 06 2023 |
8658 |
487.02 |
| Jul 06 2023 |
8712 |
475.26 |
| Jul 06 2023 |
12547 |
470.73 |
| Jun 29 2023 |
8655 |
487.02 |
| Jun 29 2023 |
8661 |
475.26 |
| Jun 29 2023 |
12520 |
470.73 |
| Jun 22 2023 |
8645 |
487.02 |
| Jun 22 2023 |
8631 |
475.26 |
| Jun 22 2023 |
12481 |
470.73 |
| Jun 15 2023 |
8432 |
487.02 |
| Jun 15 2023 |
8693 |
475.26 |
| Jun 15 2023 |
12537 |
470.73 |
| Jun 08 2023 |
8422 |
487.02 |
| Jun 08 2023 |
8694 |
475.26 |
| Jun 08 2023 |
12579 |
470.73 |
| Jun 01 2023 |
8472 |
487.02 |
| Jun 01 2023 |
8566 |
475.26 |
| Jun 01 2023 |
12599 |
470.73 |
| May 25 2023 |
8447 |
487.02 |
| May 25 2023 |
8501 |
475.26 |
| May 25 2023 |
12524 |
470.73 |
| May 18 2023 |
8501 |
487.02 |
| May 18 2023 |
8407 |
475.26 |
| May 18 2023 |
12477 |
470.73 |
| May 11 2023 |
8545 |
487.02 |
| May 11 2023 |
8380 |
475.26 |
| May 11 2023 |
12468 |
470.73 |
| May 04 2023 |
8441 |
487.02 |
| May 04 2023 |
8299 |
475.26 |
| May 04 2023 |
12289 |
470.73 |
| Apr 27 2023 |
8249 |
487.02 |
| Apr 27 2023 |
8256 |
475.26 |
| Apr 27 2023 |
12184 |
470.73 |
| Apr 20 2023 |
8181 |
487.02 |
| Apr 20 2023 |
8161 |
475.26 |
| Apr 20 2023 |
12075 |
470.73 |
| Apr 13 2023 |
8162 |
487.02 |
| Apr 13 2023 |
8124 |
475.26 |
| Apr 13 2023 |
12012 |
470.73 |
| Apr 06 2023 |
7922 |
487.02 |
| Apr 06 2023 |
8112 |
475.26 |
| Apr 06 2023 |
11913 |
470.73 |
| Mar 30 2023 |
7734 |
487.02 |
| Mar 30 2023 |
8081 |
475.26 |
| Mar 30 2023 |
11859 |
470.73 |
| Mar 23 2023 |
7786 |
487.02 |
| Mar 23 2023 |
8007 |
475.26 |
| Mar 23 2023 |
11807 |
470.73 |
| Mar 16 2023 |
7724 |
487.02 |
| Mar 16 2023 |
8004 |
475.26 |
| Mar 16 2023 |
11745 |
470.73 |
| Mar 09 2023 |
7665 |
487.02 |
| Mar 09 2023 |
7983 |
475.26 |
| Mar 09 2023 |
11614 |
470.73 |
| Mar 02 2023 |
7624 |
487.02 |
| Mar 02 2023 |
7931 |
475.26 |
| Mar 02 2023 |
11563 |
470.73 |
| Feb 23 2023 |
7684 |
487.02 |
| Feb 23 2023 |
7921 |
475.26 |
| Feb 23 2023 |
11569 |
470.73 |
| Feb 16 2023 |
7588 |
487.02 |
| Feb 16 2023 |
7852 |
475.26 |
| Feb 16 2023 |
11451 |
470.73 |
| Feb 09 2023 |
7486 |
487.02 |
| Feb 09 2023 |
7832 |
475.26 |
| Feb 09 2023 |
11440 |
470.73 |
| Feb 02 2023 |
7435 |
487.02 |
| Feb 02 2023 |
7788 |
475.26 |
| Feb 02 2023 |
11428 |
470.73 |
| Jan 26 2023 |
7336 |
487.02 |
| Jan 26 2023 |
7754 |
475.26 |
| Jan 26 2023 |
11404 |
470.73 |
| Jan 19 2023 |
7336 |
487.02 |
| Jan 19 2023 |
7738 |
475.26 |
| Jan 19 2023 |
11393 |
470.73 |
| Jan 12 2023 |
7336 |
487.02 |
| Jan 12 2023 |
7736 |
475.26 |
| Jan 12 2023 |
11392 |
470.73 |
| Jan 05 2023 |
7336 |
487.02 |
| Jan 05 2023 |
7736 |
475.26 |
| Jan 05 2023 |
11394 |
470.73 |
| Dec 29 2022 |
7336 |
487.02 |
| Dec 29 2022 |
7736 |
475.26 |
| Dec 29 2022 |
11394 |
470.73 |
| Dec 22 2022 |
7336 |
487.02 |
| Dec 22 2022 |
7736 |
475.26 |
| Dec 22 2022 |
11394 |
470.73 |
| Dec 15 2022 |
7339 |
487.02 |
| Dec 15 2022 |
7734 |
475.26 |
| Dec 15 2022 |
11364 |
470.73 |
| Dec 08 2022 |
7339 |
487.02 |
| Dec 08 2022 |
7728 |
475.26 |
| Dec 08 2022 |
11358 |
470.73 |
| Dec 01 2022 |
7339 |
487.02 |
| Dec 01 2022 |
7728 |
475.26 |
| Dec 01 2022 |
11358 |
470.73 |
| Nov 24 2022 |
7339 |
487.02 |
| Nov 24 2022 |
7728 |
475.26 |
| Nov 24 2022 |
11360 |
470.73 |
| Nov 17 2022 |
7317 |
487.02 |
| Nov 17 2022 |
7723 |
475.26 |
| Nov 17 2022 |
11342 |
470.73 |
| Nov 10 2022 |
7317 |
487.02 |
| Nov 10 2022 |
7723 |
475.26 |
| Nov 10 2022 |
11343 |
470.73 |
| Nov 03 2022 |
7308 |
487.02 |
| Nov 03 2022 |
7698 |
475.26 |
| Nov 03 2022 |
11318 |
470.73 |
| Oct 27 2022 |
7309 |
487.02 |
| Oct 27 2022 |
7680 |
475.26 |
| Oct 27 2022 |
11306 |
470.73 |
| Oct 20 2022 |
7338 |
487.02 |
| Oct 20 2022 |
7681 |
475.26 |
| Oct 20 2022 |
11321 |
470.73 |
| Oct 13 2022 |
7245 |
487.02 |
| Oct 13 2022 |
7681 |
475.26 |
| Oct 13 2022 |
11295 |
470.73 |
| Oct 06 2022 |
7191 |
487.02 |
| Oct 06 2022 |
7687 |
475.26 |
| Oct 06 2022 |
11297 |
470.73 |
| Sep 29 2022 |
7163 |
487.02 |
| Sep 29 2022 |
7705 |
475.26 |
| Sep 29 2022 |
11304 |
470.73 |
| Sep 22 2022 |
7121 |
487.02 |
| Sep 22 2022 |
7698 |
475.26 |
| Sep 22 2022 |
11287 |
470.73 |
| Sep 15 2022 |
7096 |
487.02 |
| Sep 15 2022 |
7696 |
475.26 |
| Sep 15 2022 |
11277 |
470.73 |
| Sep 08 2022 |
7160 |
487.02 |
| Sep 08 2022 |
7617 |
475.26 |
| Sep 08 2022 |
11255 |
470.73 |
| Sep 01 2022 |
7130 |
487.02 |
| Sep 01 2022 |
7514 |
475.26 |
| Sep 01 2022 |
11117 |
470.73 |
| Aug 25 2022 |
7125 |
487.02 |
| Aug 25 2022 |
7435 |
475.26 |
| Aug 25 2022 |
11035 |
470.73 |
| Aug 18 2022 |
7126 |
487.02 |
| Aug 18 2022 |
7405 |
475.26 |
| Aug 18 2022 |
10978 |
470.73 |
| Aug 11 2022 |
7123 |
487.02 |
| Aug 11 2022 |
7279 |
475.26 |
| Aug 11 2022 |
10890 |
470.73 |
| Aug 04 2022 |
7109 |
487.02 |
| Aug 04 2022 |
7267 |
475.26 |
| Aug 04 2022 |
10867 |
470.73 |
| Jul 28 2022 |
7061 |
487.02 |
| Jul 28 2022 |
7147 |
475.26 |
| Jul 28 2022 |
10739 |
470.73 |
| Jul 21 2022 |
6967 |
487.02 |
| Jul 21 2022 |
7032 |
475.26 |
| Jul 21 2022 |
10639 |
470.73 |
| Jul 14 2022 |
6969 |
487.02 |
| Jul 14 2022 |
7018 |
475.26 |
| Jul 14 2022 |
10611 |
470.73 |
| Jul 07 2022 |
6952 |
487.02 |
| Jul 07 2022 |
6958 |
475.26 |
| Jul 07 2022 |
10520 |
470.73 |
| Jun 30 2022 |
6933 |
487.02 |
| Jun 30 2022 |
6927 |
475.26 |
| Jun 30 2022 |
10477 |
470.73 |
| Jun 23 2022 |
6916 |
487.02 |
| Jun 23 2022 |
6870 |
475.26 |
| Jun 23 2022 |
10445 |
470.73 |
| Jun 16 2022 |
6840 |
487.02 |
| Jun 16 2022 |
6616 |
475.26 |
| Jun 16 2022 |
10221 |
470.73 |
| Jun 09 2022 |
6727 |
487.02 |
| Jun 09 2022 |
6521 |
475.26 |
| Jun 09 2022 |
10063 |
470.73 |
| Jun 02 2022 |
6651 |
487.02 |
| Jun 02 2022 |
6266 |
475.26 |
| Jun 02 2022 |
9802 |
470.73 |
| May 26 2022 |
6623 |
487.02 |
| May 26 2022 |
6176 |
475.26 |
| May 26 2022 |
9641 |
470.73 |
| May 19 2022 |
6575 |
487.02 |
| May 19 2022 |
5974 |
475.26 |
| May 19 2022 |
9364 |
470.73 |
| May 12 2022 |
6558 |
487.02 |
| May 12 2022 |
5890 |
475.26 |
| May 12 2022 |
9265 |
470.73 |
| May 05 2022 |
6381 |
487.02 |
| May 05 2022 |
5710 |
475.26 |
| May 05 2022 |
9017 |
470.73 |
| Apr 28 2022 |
6472 |
487.02 |
| Apr 28 2022 |
5549 |
475.26 |
| Apr 28 2022 |
8817 |
470.73 |
| Apr 21 2022 |
7260 |
521.43 |
| Apr 21 2022 |
5247 |
467.01 |
| Apr 21 2022 |
8767 |
480.61 |
| Apr 14 2022 |
7193 |
521.43 |
| Apr 14 2022 |
5207 |
467.01 |
| Apr 14 2022 |
8604 |
480.61 |
| Apr 07 2022 |
7118 |
521.43 |
| Apr 07 2022 |
5197 |
467.01 |
| Apr 07 2022 |
8480 |
480.61 |
| Mar 31 2022 |
7114 |
521.43 |
| Mar 31 2022 |
5200 |
467.01 |
| Mar 31 2022 |
8423 |
480.61 |
| Mar 24 2022 |
6876 |
521.43 |
| Mar 24 2022 |
5136 |
467.01 |
| Mar 24 2022 |
8205 |
480.61 |
| Mar 17 2022 |
6865 |
521.43 |
| Mar 17 2022 |
5058 |
467.01 |
| Mar 17 2022 |
8134 |
480.61 |
| Mar 10 2022 |
6836 |
521.43 |
| Mar 10 2022 |
5070 |
467.01 |
| Mar 10 2022 |
7982 |
480.61 |
| Mar 03 2022 |
7003 |
521.43 |
| Mar 03 2022 |
4979 |
463.02 |
| Mar 03 2022 |
7675 |
482.49 |
| Feb 24 2022 |
4946 |
463.02 |
| Feb 24 2022 |
6633 |
463.02 |
| Feb 15 2019 |
15626 |
512.96 |
| Feb 15 2019 |
20922 |
512.96 |
| Feb 08 2019 |
15426 |
512.96 |
| Feb 08 2019 |
20697 |
512.96 |
| Feb 01 2019 |
15460 |
512.96 |
| Feb 01 2019 |
20710 |
512.96 |
| Jan 25 2019 |
15451 |
512.96 |
| Jan 25 2019 |
20733 |
512.96 |
| Jan 18 2019 |
15466 |
512.96 |
| Jan 18 2019 |
20760 |
512.96 |
| Jan 11 2019 |
15447 |
512.96 |
| Jan 11 2019 |
20741 |
512.96 |
| Jan 04 2019 |
15464 |
512.96 |
| Jan 04 2019 |
20752 |
512.96 |
| Dec 28 2018 |
15464 |
512.96 |
| Dec 28 2018 |
20752 |
512.96 |
| Dec 21 2018 |
15464 |
512.96 |
| Dec 21 2018 |
20752 |
512.96 |
| Dec 14 2018 |
15464 |
512.96 |
| Dec 14 2018 |
20752 |
512.96 |
| Dec 07 2018 |
15453 |
512.96 |
| Dec 07 2018 |
20744 |
512.96 |
| Nov 30 2018 |
15453 |
512.96 |
| Nov 30 2018 |
20744 |
512.96 |
| Nov 23 2018 |
15453 |
512.96 |
| Nov 23 2018 |
20744 |
512.96 |
| Nov 16 2018 |
15453 |
512.96 |
| Nov 16 2018 |
20744 |
512.96 |
| Nov 09 2018 |
15453 |
512.96 |
| Nov 09 2018 |
20745 |
512.96 |
| Nov 02 2018 |
15453 |
512.96 |
| Nov 02 2018 |
20710 |
512.96 |
| Oct 26 2018 |
15453 |
512.96 |
| Oct 26 2018 |
20703 |
512.96 |
| Oct 19 2018 |
15453 |
512.96 |
| Oct 19 2018 |
20729 |
512.96 |
| Oct 12 2018 |
15427 |
512.96 |
| Oct 12 2018 |
20669 |
512.96 |
| Oct 05 2018 |
15386 |
512.96 |
| Oct 05 2018 |
20797 |
512.96 |
| Sep 28 2018 |
15400 |
512.96 |
| Sep 28 2018 |
20305 |
512.96 |
| Sep 21 2018 |
15360 |
512.96 |
| Sep 21 2018 |
20276 |
512.96 |
| Sep 14 2018 |
15431 |
512.96 |
| Sep 14 2018 |
20342 |
512.96 |
| Sep 07 2018 |
15568 |
512.96 |
| Sep 07 2018 |
20726 |
512.96 |
| Aug 31 2018 |
15668 |
512.96 |
| Aug 31 2018 |
20797 |
512.96 |
| Aug 24 2018 |
15523 |
512.96 |
| Aug 24 2018 |
20774 |
512.96 |
| Aug 17 2018 |
15788 |
512.96 |
| Aug 17 2018 |
21009 |
512.96 |
| Aug 10 2018 |
15766 |
512.96 |
| Aug 10 2018 |
21108 |
512.96 |
| Aug 03 2018 |
15917 |
512.96 |
| Aug 03 2018 |
21312 |
512.96 |
| Jul 27 2018 |
15956 |
512.96 |
| Jul 27 2018 |
21394 |
512.96 |
| Jul 20 2018 |
16159 |
512.96 |
| Jul 20 2018 |
21655 |
512.96 |
| Jul 13 2018 |
15931 |
512.96 |
| Jul 13 2018 |
21460 |
512.96 |
| Jul 06 2018 |
15950 |
512.96 |
| Jul 06 2018 |
21266 |
512.96 |
| Jun 29 2018 |
15933 |
512.96 |
| Jun 29 2018 |
21241 |
512.96 |
| Jun 22 2018 |
16255 |
512.96 |
| Jun 22 2018 |
21583 |
512.96 |
| Jun 15 2018 |
16164 |
512.96 |
| Jun 15 2018 |
21631 |
512.96 |
| Jun 08 2018 |
16342 |
512.96 |
| Jun 08 2018 |
21839 |
512.96 |
| Jun 01 2018 |
16489 |
512.96 |
| Jun 01 2018 |
22224 |
512.96 |
| May 25 2018 |
16540 |
512.96 |
| May 25 2018 |
22387 |
512.96 |
| May 18 2018 |
16554 |
512.96 |
| May 18 2018 |
22465 |
512.96 |
| May 11 2018 |
16508 |
512.96 |
| May 11 2018 |
22595 |
512.96 |
| May 04 2018 |
16689 |
512.96 |
| May 04 2018 |
22811 |
512.96 |
| Apr 27 2018 |
16661 |
511.96 |
| Apr 27 2018 |
22609 |
511.96 |
| Apr 20 2018 |
16820 |
511.96 |
| Apr 20 2018 |
22753 |
511.96 |
| Apr 13 2018 |
16790 |
511.96 |
| Apr 13 2018 |
22635 |
511.96 |
| Apr 06 2018 |
16667 |
511.96 |
| Apr 06 2018 |
22746 |
511.96 |
| Mar 30 2018 |
16785 |
511.96 |
| Mar 30 2018 |
23080 |
511.96 |
| Mar 23 2018 |
17327 |
519.45 |
| Mar 23 2018 |
24028 |
519.45 |
| Mar 16 2018 |
17387 |
519.45 |
| Mar 16 2018 |
24008 |
519.45 |
| Mar 09 2018 |
17258 |
519.45 |
| Mar 09 2018 |
23963 |
519.45 |
| Mar 02 2018 |
17439 |
519.45 |
| Mar 02 2018 |
24233 |
519.45 |
| Feb 23 2018 |
17612 |
519.45 |
| Feb 23 2018 |
24409 |
519.45 |
| Feb 16 2018 |
18033 |
525.94 |
| Feb 16 2018 |
25100 |
525.94 |
| Feb 09 2018 |
18051 |
525.94 |
| Feb 09 2018 |
24794 |
525.94 |
| Feb 02 2018 |
18012 |
525.94 |
| Feb 02 2018 |
24685 |
525.94 |
| Jan 26 2018 |
15217 |
490.04 |
| Jan 26 2018 |
20867 |
490.04 |
| Jan 19 2018 |
15219 |
490.04 |
| Jan 19 2018 |
20871 |
490.04 |
| Jan 12 2018 |
15198 |
490.04 |
| Jan 12 2018 |
20874 |
490.04 |
| Jan 05 2018 |
15227 |
490.04 |
| Jan 05 2018 |
20898 |
490.04 |
| Dec 29 2017 |
15228 |
490.04 |
| Dec 29 2017 |
20898 |
490.04 |
| Dec 22 2017 |
15230 |
490.04 |
| Dec 22 2017 |
20900 |
490.04 |
| Dec 15 2017 |
15221 |
490.04 |
| Dec 15 2017 |
20894 |
490.04 |
| Dec 08 2017 |
15221 |
490.04 |
| Dec 08 2017 |
20894 |
490.04 |
| Dec 01 2017 |
15221 |
490.04 |
| Dec 01 2017 |
20894 |
490.04 |
| Nov 24 2017 |
15221 |
490.04 |
| Nov 24 2017 |
20894 |
490.04 |
| Nov 17 2017 |
15221 |
490.04 |
| Nov 17 2017 |
20895 |
490.04 |
| Nov 10 2017 |
15221 |
490.04 |
| Nov 10 2017 |
20910 |
490.04 |
| Nov 03 2017 |
15222 |
490.04 |
| Nov 03 2017 |
20911 |
490.04 |
| Oct 27 2017 |
15222 |
490.04 |
| Oct 27 2017 |
20946 |
490.04 |
| Oct 20 2017 |
15239 |
490.04 |
| Oct 20 2017 |
20883 |
490.04 |
| Oct 13 2017 |
15239 |
490.04 |
| Oct 13 2017 |
20915 |
490.04 |
| Oct 06 2017 |
15225 |
490.04 |
| Oct 06 2017 |
20917 |
490.04 |
| Sep 29 2017 |
15245 |
490.04 |
| Sep 29 2017 |
20829 |
490.04 |
| Sep 22 2017 |
15237 |
490.04 |
| Sep 22 2017 |
21029 |
490.04 |
| Sep 15 2017 |
15320 |
490.04 |
| Sep 15 2017 |
21094 |
490.04 |
| Sep 08 2017 |
15343 |
490.04 |
| Sep 08 2017 |
21205 |
490.04 |
| Sep 01 2017 |
15540 |
490.04 |
| Sep 01 2017 |
21280 |
490.04 |
| Aug 25 2017 |
15558 |
490.04 |
| Aug 25 2017 |
21653 |
490.04 |
| Aug 18 2017 |
15614 |
490.04 |
| Aug 18 2017 |
21772 |
490.04 |
| Aug 11 2017 |
15548 |
490.04 |
| Aug 11 2017 |
21808 |
490.04 |
| Aug 04 2017 |
15680 |
490.04 |
| Aug 04 2017 |
22014 |
490.04 |
| Jul 28 2017 |
8172 |
499.45 |
| Jul 28 2017 |
15217 |
484.26 |
| Jul 28 2017 |
20349 |
542.15 |
| Jul 28 2017 |
21423 |
484.26 |
| Jul 21 2017 |
20357 |
542.15 |
| Jul 21 2017 |
8238 |
499.45 |
| Jul 21 2017 |
15300 |
484.26 |
| Jul 21 2017 |
21532 |
484.26 |
| Jul 14 2017 |
8287 |
499.45 |
| Jul 14 2017 |
15380 |
484.26 |
| Jul 14 2017 |
19131 |
522.8 |
| Jul 14 2017 |
20608 |
476.56 |
| Jul 07 2017 |
14708 |
477.14 |
| Jul 07 2017 |
8349 |
499.45 |
| Jul 07 2017 |
19212 |
522.8 |
| Jul 07 2017 |
20569 |
475.84 |
| Jun 30 2017 |
19252 |
522.8 |
| Jun 30 2017 |
14801 |
477.14 |
| Jun 30 2017 |
8309 |
499.45 |
| Jun 30 2017 |
20645 |
475.84 |
| Jun 23 2017 |
19489 |
522.8 |
| Jun 23 2017 |
15886 |
477.14 |
| Jun 23 2017 |
8398 |
499.45 |
| Jun 23 2017 |
20792 |
475.84 |
| Jun 16 2017 |
15967 |
477.14 |
| Jun 16 2017 |
8293 |
499.45 |
| Jun 16 2017 |
19518 |
522.8 |
| Jun 16 2017 |
20786 |
475.84 |
| Jun 09 2017 |
18935 |
516.35 |
| Jun 09 2017 |
8298 |
499.45 |
| Jun 09 2017 |
16048 |
477.14 |
| Jun 09 2017 |
20655 |
475.84 |
| Jun 02 2017 |
19313 |
516.35 |
| Jun 02 2017 |
8302 |
499.45 |
| Jun 02 2017 |
16071 |
477.14 |
| Jun 02 2017 |
20948 |
475.84 |
| May 26 2017 |
8218 |
499.45 |
| May 26 2017 |
16197 |
477.14 |
| May 26 2017 |
19378 |
516.35 |
| May 26 2017 |
21014 |
475.84 |
| May 19 2017 |
8528 |
499.45 |
| May 19 2017 |
16224 |
477.14 |
| May 19 2017 |
19862 |
516.35 |
| May 19 2017 |
21274 |
475.84 |
| May 12 2017 |
19967 |
516.35 |
| May 12 2017 |
15862 |
471.93 |
| May 12 2017 |
8646 |
499.45 |
| May 12 2017 |
21405 |
475.84 |
| May 05 2017 |
8854 |
499.45 |
| May 05 2017 |
15833 |
471.93 |
| May 05 2017 |
19932 |
516.35 |
| May 05 2017 |
21413 |
475.84 |
| Apr 28 2017 |
15581 |
471.93 |
| Apr 28 2017 |
8877 |
499.45 |
| Apr 28 2017 |
19711 |
516.35 |
| Apr 28 2017 |
21076 |
475.26 |
| Apr 21 2017 |
15827 |
471.93 |
| Apr 21 2017 |
9009 |
499.45 |
| Apr 21 2017 |
20019 |
516.35 |
| Apr 21 2017 |
21310 |
475.26 |
| Apr 14 2017 |
20240 |
516.35 |
| Apr 14 2017 |
9199 |
499.45 |
| Apr 14 2017 |
15887 |
471.93 |
| Apr 14 2017 |
21274 |
475.26 |
| Apr 07 2017 |
16021 |
471.93 |
| Apr 07 2017 |
9217 |
499.45 |
| Apr 07 2017 |
20053 |
516.35 |
| Apr 07 2017 |
21010 |
475.26 |
| Mar 31 2017 |
9567 |
499.45 |
| Mar 31 2017 |
16363 |
471.93 |
| Mar 31 2017 |
20055 |
516.35 |
| Mar 31 2017 |
21221 |
475.26 |
| Mar 24 2017 |
21354 |
538.82 |
| Mar 24 2017 |
9318 |
499.45 |
| Mar 24 2017 |
16209 |
471.93 |
| Mar 24 2017 |
20920 |
475.26 |
| Mar 17 2017 |
9482 |
499.45 |
| Mar 17 2017 |
16301 |
471.93 |
| Mar 17 2017 |
21660 |
538.82 |
| Mar 17 2017 |
21091 |
475.26 |
| Mar 10 2017 |
16421 |
471.93 |
| Mar 10 2017 |
9342 |
499.45 |
| Mar 10 2017 |
21634 |
538.82 |
| Mar 10 2017 |
21136 |
475.26 |
| Mar 03 2017 |
16334 |
471.93 |
| Mar 03 2017 |
9382 |
499.45 |
| Mar 03 2017 |
21418 |
538.82 |
| Mar 03 2017 |
21047 |
475.26 |
| Feb 24 2017 |
9507 |
499.45 |
| Feb 24 2017 |
16269 |
471.93 |
| Feb 24 2017 |
21655 |
538.82 |
| Feb 24 2017 |
21073 |
475.26 |
| Feb 17 2017 |
9397 |
499.45 |
| Feb 17 2017 |
16082 |
471.93 |
| Feb 17 2017 |
21565 |
538.82 |
| Feb 17 2017 |
21061 |
475.26 |
| Feb 10 2017 |
16121 |
471.93 |
| Feb 10 2017 |
9537 |
499.45 |
| Feb 10 2017 |
21816 |
538.82 |
| Feb 10 2017 |
21151 |
475.26 |
| Feb 03 2017 |
21754 |
538.82 |
| Feb 03 2017 |
16122 |
471.93 |
| Feb 03 2017 |
9493 |
499.45 |
| Feb 03 2017 |
21135 |
475.26 |
| Jan 27 2017 |
9475 |
499.45 |
| Jan 27 2017 |
19135 |
504.93 |
| Jan 27 2017 |
21736 |
538.82 |
| Jan 27 2017 |
23214 |
491.66 |
| Jan 20 2017 |
9497 |
499.45 |
| Jan 20 2017 |
19110 |
504.93 |
| Jan 20 2017 |
21684 |
538.82 |
| Jan 20 2017 |
23173 |
491.66 |
| Jan 13 2017 |
21649 |
538.82 |
| Jan 13 2017 |
9497 |
499.45 |
| Jan 13 2017 |
19119 |
504.93 |
| Jan 13 2017 |
23144 |
491.66 |
| Jan 06 2017 |
21649 |
538.82 |
| Jan 06 2017 |
19125 |
504.93 |
| Jan 06 2017 |
9497 |
499.45 |
| Jan 06 2017 |
23149 |
491.66 |
| Dec 30 2016 |
19136 |
504.93 |
| Dec 30 2016 |
9491 |
499.45 |
| Dec 30 2016 |
21650 |
538.82 |
| Dec 30 2016 |
23159 |
491.66 |
| Dec 23 2016 |
21650 |
538.82 |
| Dec 23 2016 |
19136 |
504.93 |
| Dec 23 2016 |
9491 |
499.45 |
| Dec 23 2016 |
23159 |
491.66 |
| Dec 16 2016 |
21650 |
538.82 |
| Dec 16 2016 |
9491 |
499.45 |
| Dec 16 2016 |
19126 |
504.93 |
| Dec 16 2016 |
23158 |
491.66 |
| Dec 09 2016 |
9499 |
499.45 |
| Dec 09 2016 |
19130 |
504.93 |
| Dec 09 2016 |
21644 |
538.82 |
| Dec 09 2016 |
23156 |
491.66 |
| Dec 02 2016 |
19130 |
504.93 |
| Dec 02 2016 |
9499 |
499.45 |
| Dec 02 2016 |
21644 |
538.82 |
| Dec 02 2016 |
23156 |
491.66 |
| Nov 25 2016 |
21644 |
538.82 |
| Nov 25 2016 |
9488 |
499.45 |
| Nov 25 2016 |
19126 |
504.93 |
| Nov 25 2016 |
23152 |
491.66 |
| Nov 18 2016 |
9488 |
499.45 |
| Nov 18 2016 |
19126 |
504.93 |
| Nov 18 2016 |
21644 |
538.82 |
| Nov 18 2016 |
23152 |
491.66 |
| Nov 11 2016 |
19126 |
504.93 |
| Nov 11 2016 |
9488 |
499.45 |
| Nov 11 2016 |
21603 |
538.82 |
| Nov 11 2016 |
23125 |
491.66 |
| Nov 04 2016 |
9488 |
499.45 |
| Nov 04 2016 |
19126 |
504.93 |
| Nov 04 2016 |
21603 |
538.82 |
| Nov 04 2016 |
23125 |
491.66 |
| Oct 28 2016 |
21616 |
538.82 |
| Oct 28 2016 |
9476 |
499.45 |
| Oct 28 2016 |
19127 |
504.93 |
| Oct 28 2016 |
23141 |
491.66 |
| Oct 21 2016 |
9476 |
499.45 |
| Oct 21 2016 |
19127 |
504.93 |
| Oct 21 2016 |
21643 |
538.82 |
| Oct 21 2016 |
23164 |
491.66 |
| Oct 14 2016 |
19061 |
504.93 |
| Oct 14 2016 |
9498 |
499.45 |
| Oct 14 2016 |
21662 |
538.82 |
| Oct 14 2016 |
23134 |
491.66 |
| Oct 07 2016 |
21689 |
538.82 |
| Oct 07 2016 |
19086 |
504.93 |
| Oct 07 2016 |
9496 |
499.45 |
| Oct 07 2016 |
23147 |
491.66 |
| Sep 30 2016 |
9541 |
499.45 |
| Sep 30 2016 |
19142 |
504.93 |
| Sep 30 2016 |
21702 |
538.82 |
| Sep 30 2016 |
23184 |
491.66 |
| Sep 23 2016 |
9508 |
499.45 |
| Sep 23 2016 |
19174 |
504.93 |
| Sep 23 2016 |
21418 |
538.82 |
| Sep 23 2016 |
23012 |
491.66 |
| Sep 16 2016 |
9515 |
499.45 |
| Sep 16 2016 |
19286 |
504.93 |
| Sep 16 2016 |
21323 |
538.82 |
| Sep 16 2016 |
23032 |
491.66 |
| Sep 09 2016 |
9626 |
499.45 |
| Sep 09 2016 |
19367 |
504.93 |
| Sep 09 2016 |
21434 |
538.82 |
| Sep 09 2016 |
23109 |
491.66 |
| Sep 02 2016 |
9805 |
499.45 |
| Sep 02 2016 |
19538 |
504.93 |
| Sep 02 2016 |
21489 |
538.82 |
| Sep 02 2016 |
23284 |
491.66 |
| Aug 26 2016 |
19600 |
504.93 |
| Aug 26 2016 |
9551 |
499.45 |
| Aug 26 2016 |
21304 |
538.82 |
| Aug 26 2016 |
23083 |
491.66 |
| Aug 19 2016 |
21327 |
538.82 |
| Aug 19 2016 |
19644 |
504.93 |
| Aug 19 2016 |
9727 |
499.45 |
| Aug 19 2016 |
23100 |
491.66 |
| Aug 12 2016 |
10104 |
499.45 |
| Aug 12 2016 |
19910 |
504.93 |
| Aug 12 2016 |
21385 |
538.82 |
| Aug 12 2016 |
24857 |
490.28 |
| Aug 05 2016 |
19799 |
504.93 |
| Aug 05 2016 |
10182 |
499.45 |
| Aug 05 2016 |
21436 |
538.82 |
| Aug 05 2016 |
25000 |
490.28 |
| Jul 29 2016 |
21234 |
537.71 |
| Jul 29 2016 |
21181 |
521.68 |
| Jul 29 2016 |
27176 |
505.2 |
| Jul 22 2016 |
21376 |
537.71 |
| Jul 22 2016 |
21440 |
521.68 |
| Jul 22 2016 |
27417 |
505.2 |
| Jun 22 2016 |
24891 |
606.22 |
| Jun 22 2016 |
23385 |
546.19 |
| Jun 22 2016 |
34033 |
558.2 |
| Jun 15 2016 |
25247 |
606.22 |
| Jun 15 2016 |
23436 |
546.19 |
| Jun 15 2016 |
34440 |
558.2 |
| Jun 08 2016 |
23622 |
546.19 |
| Jun 08 2016 |
25376 |
606.22 |
| Jun 08 2016 |
34628 |
558.2 |
| Jun 01 2016 |
23675 |
546.19 |
| Jun 01 2016 |
25457 |
606.22 |
| Jun 01 2016 |
34923 |
558.2 |
| May 25 2016 |
22058 |
524.42 |
| May 25 2016 |
25372 |
606.22 |
| May 25 2016 |
33502 |
544.87 |
| May 18 2016 |
22244 |
524.42 |
| May 18 2016 |
25477 |
606.22 |
| May 18 2016 |
33797 |
544.87 |
| May 11 2016 |
25571 |
606.22 |
| May 11 2016 |
23559 |
544.66 |
| May 11 2016 |
35594 |
565.18 |
| May 04 2016 |
23416 |
544.66 |
| May 04 2016 |
33654 |
544.66 |
| Apr 27 2016 |
20202 |
497.74 |
| Apr 27 2016 |
28538 |
497.74 |
| Apr 20 2016 |
20220 |
497.74 |
| Apr 20 2016 |
28483 |
497.74 |
| Apr 13 2016 |
20049 |
497.74 |
| Apr 13 2016 |
28430 |
497.74 |
| Apr 06 2016 |
20153 |
497.74 |
| Apr 06 2016 |
28757 |
497.74 |
| Mar 30 2016 |
20033 |
497.74 |
| Mar 30 2016 |
28595 |
497.74 |
| Mar 23 2016 |
15432 |
450.6 |
| Mar 23 2016 |
21921 |
450.6 |
| Mar 16 2016 |
15359 |
450.6 |
| Mar 16 2016 |
21912 |
450.6 |
| Mar 09 2016 |
15298 |
450.6 |
| Mar 09 2016 |
21965 |
450.6 |
| Mar 02 2016 |
15246 |
450.6 |
| Mar 02 2016 |
21813 |
450.6 |
| Feb 24 2016 |
15181 |
450.6 |
| Feb 24 2016 |
21741 |
450.6 |
| Feb 17 2016 |
15238 |
450.6 |
| Feb 17 2016 |
21950 |
450.6 |
| Feb 10 2016 |
15240 |
450.6 |
| Feb 10 2016 |
21918 |
450.6 |
| Feb 03 2016 |
15220 |
450.6 |
| Feb 03 2016 |
21910 |
450.6 |
| Jan 27 2016 |
15187 |
450.6 |
| Jan 27 2016 |
21923 |
450.6 |
| Jan 20 2016 |
15228 |
450.6 |
| Jan 20 2016 |
21938 |
450.6 |
| Jan 13 2016 |
15257 |
450.6 |
| Jan 13 2016 |
21974 |
450.6 |
| Jan 06 2016 |
15271 |
450.6 |
| Jan 06 2016 |
21984 |
450.6 |
| Dec 30 2015 |
15266 |
450.6 |
| Dec 30 2015 |
21979 |
450.6 |
| Dec 23 2015 |
15265 |
450.6 |
| Dec 23 2015 |
21980 |
450.6 |
| Dec 16 2015 |
15265 |
450.6 |
| Dec 16 2015 |
21980 |
450.6 |
| Dec 09 2015 |
15270 |
450.6 |
| Dec 09 2015 |
21982 |
450.6 |
| Dec 02 2015 |
15271 |
450.6 |
| Dec 02 2015 |
21983 |
450.6 |
| Nov 25 2015 |
15271 |
450.6 |
| Nov 25 2015 |
21984 |
450.6 |
| Nov 18 2015 |
15271 |
450.6 |
| Nov 18 2015 |
21983 |
450.6 |
| Nov 11 2015 |
15271 |
450.6 |
| Nov 11 2015 |
21963 |
450.6 |
| Nov 04 2015 |
15271 |
450.6 |
| Nov 04 2015 |
21963 |
450.6 |
| Oct 28 2015 |
15246 |
450.6 |
| Oct 28 2015 |
21928 |
450.6 |
| Oct 21 2015 |
15260 |
450.6 |
| Oct 21 2015 |
21902 |
450.6 |
| Oct 14 2015 |
15276 |
450.6 |
| Oct 14 2015 |
21904 |
450.6 |
| Oct 07 2015 |
15241 |
450.6 |
| Oct 07 2015 |
21900 |
450.6 |
| Sep 30 2015 |
15239 |
450.6 |
| Sep 30 2015 |
21916 |
450.6 |
| Sep 23 2015 |
15232 |
450.6 |
| Sep 23 2015 |
21964 |
450.6 |
| Sep 16 2015 |
15209 |
450.6 |
| Sep 16 2015 |
21843 |
450.6 |
| Sep 09 2015 |
15179 |
450.6 |
| Sep 09 2015 |
21808 |
450.6 |
| Sep 02 2015 |
15056 |
450.6 |
| Sep 02 2015 |
21751 |
450.6 |
| Aug 26 2015 |
15265 |
450.6 |
| Aug 26 2015 |
21932 |
450.6 |
| Aug 19 2015 |
15307 |
450.6 |
| Aug 19 2015 |
22143 |
450.6 |
| Aug 12 2015 |
15421 |
450.6 |
| Aug 12 2015 |
22255 |
450.6 |
| Aug 05 2015 |
15359 |
450.6 |
| Aug 05 2015 |
22230 |
450.6 |
| Jul 29 2015 |
15502 |
450.6 |
| Jul 29 2015 |
22425 |
450.6 |
| Jul 22 2015 |
15473 |
450.6 |
| Jul 22 2015 |
22504 |
450.6 |
| Jul 15 2015 |
15580 |
450.6 |
| Jul 15 2015 |
22670 |
450.6 |
| Jul 08 2015 |
15636 |
450.6 |
| Jul 08 2015 |
22834 |
450.6 |
| Jul 01 2015 |
15731 |
450.6 |
| Jul 01 2015 |
22949 |
450.6 |
| Jun 24 2015 |
15774 |
450.6 |
| Jun 24 2015 |
23066 |
450.6 |
| Jun 17 2015 |
15788 |
450.6 |
| Jun 17 2015 |
23086 |
450.6 |
| Jun 10 2015 |
15820 |
450.6 |
| Jun 10 2015 |
23113 |
450.6 |
| Jun 03 2015 |
15775 |
450.6 |
| Jun 03 2015 |
23244 |
450.6 |
| May 27 2015 |
15747 |
450.6 |
| May 27 2015 |
23051 |
450.6 |
| May 20 2015 |
15788 |
450.6 |
| May 20 2015 |
23073 |
450.6 |
