Apr 24 2024 |
4819 |
416.5 |
Apr 24 2024 |
4353 |
353.17 |
Apr 24 2024 |
6045 |
353.35 |
Apr 17 2024 |
4587 |
402.43 |
Apr 17 2024 |
4336 |
353.17 |
Apr 17 2024 |
6210 |
353.35 |
Apr 10 2024 |
4573 |
402.43 |
Apr 10 2024 |
4346 |
353.17 |
Apr 10 2024 |
6197 |
353.35 |
Apr 03 2024 |
4608 |
402.43 |
Apr 03 2024 |
4320 |
353.17 |
Apr 03 2024 |
6211 |
353.35 |
Mar 27 2024 |
4938 |
410.91 |
Mar 27 2024 |
4308 |
353.17 |
Mar 27 2024 |
6215 |
353.35 |
Mar 21 2024 |
4994 |
410.91 |
Mar 21 2024 |
4337 |
353.17 |
Mar 21 2024 |
6198 |
353.35 |
Mar 14 2024 |
4848 |
410.32 |
Mar 14 2024 |
4312 |
353.17 |
Mar 14 2024 |
6122 |
353.17 |
Mar 07 2024 |
4861 |
410.32 |
Mar 07 2024 |
4340 |
353.17 |
Mar 07 2024 |
6141 |
353.17 |
Feb 29 2024 |
4953 |
409.93 |
Feb 29 2024 |
4348 |
353.17 |
Feb 29 2024 |
6184 |
353.17 |
Feb 22 2024 |
4929 |
409.93 |
Feb 22 2024 |
4328 |
353.17 |
Feb 22 2024 |
6163 |
353.17 |
Feb 15 2024 |
4929 |
409.93 |
Feb 15 2024 |
4341 |
353.17 |
Feb 15 2024 |
6140 |
353.17 |
Feb 08 2024 |
4905 |
409.93 |
Feb 08 2024 |
4339 |
353.17 |
Feb 08 2024 |
6114 |
353.17 |
Feb 01 2024 |
4735 |
409.93 |
Feb 01 2024 |
4382 |
353.17 |
Feb 01 2024 |
6023 |
353.17 |
Jan 25 2024 |
4713 |
409.93 |
Jan 25 2024 |
4376 |
353.17 |
Jan 25 2024 |
6010 |
353.17 |
Jan 18 2024 |
4713 |
409.93 |
Jan 18 2024 |
4375 |
353.17 |
Jan 18 2024 |
6015 |
353.17 |
Jan 11 2024 |
4713 |
409.93 |
Jan 11 2024 |
4373 |
353.17 |
Jan 11 2024 |
6019 |
353.17 |
Jan 04 2024 |
4713 |
409.93 |
Jan 04 2024 |
4374 |
353.17 |
Jan 04 2024 |
6017 |
353.17 |
Dec 28 2023 |
4713 |
409.93 |
Dec 28 2023 |
4376 |
353.17 |
Dec 28 2023 |
6014 |
353.17 |
Dec 21 2023 |
4713 |
409.93 |
Dec 21 2023 |
4376 |
353.17 |
Dec 21 2023 |
6014 |
353.17 |
Dec 14 2023 |
4713 |
409.93 |
Dec 14 2023 |
4375 |
353.17 |
Dec 14 2023 |
6013 |
353.17 |
Dec 07 2023 |
4713 |
409.93 |
Dec 07 2023 |
4375 |
353.17 |
Dec 07 2023 |
6013 |
353.17 |
Nov 30 2023 |
4700 |
409.93 |
Nov 30 2023 |
4373 |
353.17 |
Nov 30 2023 |
6012 |
353.17 |
Nov 23 2023 |
4700 |
409.93 |
Nov 23 2023 |
4373 |
353.17 |
Nov 23 2023 |
6012 |
353.17 |
Nov 16 2023 |
4700 |
409.93 |
Nov 16 2023 |
4371 |
353.17 |
Nov 16 2023 |
6007 |
353.17 |
Nov 09 2023 |
4699 |
409.93 |
Nov 09 2023 |
4372 |
353.17 |
Nov 09 2023 |
6003 |
353.17 |
Nov 02 2023 |
4699 |
409.93 |
Nov 02 2023 |
4372 |
353.17 |
Nov 02 2023 |
6003 |
353.17 |
Oct 26 2023 |
4622 |
409.93 |
Oct 26 2023 |
4389 |
353.17 |
Oct 26 2023 |
6001 |
353.17 |
Oct 19 2023 |
4646 |
409.93 |
Oct 19 2023 |
4389 |
353.17 |
Oct 19 2023 |
5963 |
353.17 |
Oct 12 2023 |
4644 |
409.93 |
Oct 12 2023 |
4392 |
353.17 |
Oct 12 2023 |
5965 |
353.17 |
Oct 05 2023 |
4640 |
409.93 |
Oct 05 2023 |
4393 |
353.17 |
Oct 05 2023 |
5866 |
353.17 |
Sep 28 2023 |
4746 |
409.93 |
Sep 28 2023 |
4391 |
353.17 |
Sep 28 2023 |
5937 |
353.17 |
Sep 21 2023 |
4733 |
409.93 |
Sep 21 2023 |
4912 |
366.96 |
Sep 21 2023 |
6741 |
366.96 |
Sep 14 2023 |
4786 |
409.93 |
Sep 14 2023 |
4918 |
366.96 |
Sep 14 2023 |
6758 |
366.96 |
Sep 07 2023 |
4806 |
409.93 |
Sep 07 2023 |
4919 |
366.96 |
Sep 07 2023 |
6762 |
366.96 |
Aug 31 2023 |
4808 |
409.93 |
Aug 31 2023 |
4954 |
366.96 |
Aug 31 2023 |
6805 |
366.96 |
Aug 24 2023 |
4832 |
409.93 |
Aug 24 2023 |
4934 |
366.96 |
Aug 24 2023 |
6739 |
366.96 |
Aug 17 2023 |
4812 |
409.93 |
Aug 17 2023 |
4964 |
366.96 |
Aug 17 2023 |
6769 |
366.96 |
Aug 10 2023 |
4825 |
409.93 |
Aug 10 2023 |
4949 |
366.96 |
Aug 10 2023 |
6784 |
366.96 |
Aug 03 2023 |
4778 |
409.93 |
Aug 03 2023 |
4935 |
366.96 |
Aug 03 2023 |
6766 |
366.96 |
Jul 27 2023 |
4796 |
409.93 |
Jul 27 2023 |
4933 |
366.96 |
Jul 27 2023 |
6755 |
366.96 |
Jul 20 2023 |
4832 |
409.93 |
Jul 20 2023 |
5272 |
375.24 |
Jul 20 2023 |
7628 |
381.62 |
Jul 13 2023 |
4810 |
409.93 |
Jul 13 2023 |
5294 |
375.24 |
Jul 13 2023 |
7647 |
381.62 |
Jul 06 2023 |
4856 |
409.93 |
Jul 06 2023 |
5316 |
375.24 |
Jul 06 2023 |
7664 |
381.62 |
Jun 29 2023 |
4831 |
409.93 |
Jun 29 2023 |
5275 |
375.24 |
Jun 29 2023 |
7634 |
381.62 |
Jun 22 2023 |
4849 |
409.93 |
Jun 22 2023 |
5268 |
375.24 |
Jun 22 2023 |
7600 |
381.62 |
Jun 15 2023 |
4851 |
409.93 |
Jun 15 2023 |
5299 |
375.24 |
Jun 15 2023 |
7615 |
381.62 |
Jun 08 2023 |
4901 |
409.93 |
Jun 08 2023 |
5342 |
376.21 |
Jun 08 2023 |
7323 |
376.21 |
Jun 01 2023 |
4965 |
409.93 |
Jun 01 2023 |
5239 |
376.21 |
Jun 01 2023 |
7325 |
376.21 |
May 25 2023 |
4893 |
409.93 |
May 25 2023 |
6364 |
406.15 |
May 25 2023 |
8213 |
390.61 |
May 18 2023 |
4886 |
409.93 |
May 18 2023 |
6309 |
406.15 |
May 18 2023 |
8187 |
390.61 |
May 11 2023 |
4838 |
409.93 |
May 11 2023 |
6273 |
406.15 |
May 11 2023 |
8164 |
390.61 |
May 04 2023 |
4717 |
409.93 |
May 04 2023 |
6184 |
406.15 |
May 04 2023 |
8019 |
390.61 |
Apr 27 2023 |
4654 |
409.93 |
Apr 27 2023 |
6140 |
406.15 |
Apr 27 2023 |
7935 |
390.61 |
Apr 20 2023 |
3536 |
377.26 |
Apr 20 2023 |
3340 |
399.11 |
Apr 20 2023 |
6269 |
364.64 |
Apr 13 2023 |
3492 |
377.26 |
Apr 13 2023 |
3323 |
399.11 |
Apr 13 2023 |
6255 |
364.64 |
Apr 06 2023 |
3457 |
377.26 |
Apr 06 2023 |
3348 |
399.11 |
Apr 06 2023 |
6241 |
364.64 |
Mar 30 2023 |
3417 |
377.26 |
Mar 30 2023 |
3333 |
399.11 |
Mar 30 2023 |
6226 |
364.64 |
Mar 23 2023 |
3373 |
377.26 |
Mar 23 2023 |
3347 |
399.11 |
Mar 23 2023 |
6194 |
364.64 |
Mar 16 2023 |
3337 |
377.26 |
Mar 16 2023 |
3318 |
399.11 |
Mar 16 2023 |
6136 |
364.64 |
Mar 09 2023 |
3239 |
377.26 |
Mar 09 2023 |
3320 |
399.11 |
Mar 09 2023 |
6078 |
364.64 |
Mar 02 2023 |
3220 |
377.26 |
Mar 02 2023 |
3287 |
399.11 |
Mar 02 2023 |
6042 |
364.64 |
Feb 23 2023 |
3225 |
377.26 |
Feb 23 2023 |
3284 |
399.11 |
Feb 23 2023 |
6048 |
364.64 |
Feb 16 2023 |
3151 |
377.26 |
Feb 16 2023 |
3292 |
399.11 |
Feb 16 2023 |
5986 |
364.64 |
Feb 09 2023 |
3152 |
377.26 |
Feb 09 2023 |
3290 |
399.11 |
Feb 09 2023 |
5979 |
364.64 |
Feb 02 2023 |
3160 |
377.26 |
Feb 02 2023 |
3278 |
399.11 |
Feb 02 2023 |
5970 |
364.64 |
Jan 26 2023 |
3159 |
377.26 |
Jan 26 2023 |
3265 |
399.11 |
Jan 26 2023 |
5953 |
364.64 |
Jan 19 2023 |
3159 |
377.26 |
Jan 19 2023 |
3259 |
399.11 |
Jan 19 2023 |
5950 |
364.64 |
Jan 12 2023 |
3159 |
377.26 |
Jan 12 2023 |
3253 |
399.11 |
Jan 12 2023 |
5949 |
364.64 |
Jan 05 2023 |
3159 |
377.26 |
Jan 05 2023 |
3253 |
399.11 |
Jan 05 2023 |
5950 |
364.64 |
Dec 29 2022 |
3159 |
377.26 |
Dec 29 2022 |
3254 |
399.11 |
Dec 29 2022 |
5950 |
364.64 |
Dec 22 2022 |
3159 |
377.26 |
Dec 22 2022 |
3254 |
399.11 |
Dec 22 2022 |
5950 |
364.64 |
Dec 15 2022 |
3152 |
377.26 |
Dec 15 2022 |
3253 |
399.11 |
Dec 15 2022 |
5946 |
364.64 |
Dec 08 2022 |
3152 |
377.26 |
Dec 08 2022 |
3255 |
399.11 |
Dec 08 2022 |
5942 |
364.64 |
Dec 01 2022 |
3152 |
377.26 |
Dec 01 2022 |
3255 |
399.11 |
Dec 01 2022 |
5942 |
364.64 |
Nov 24 2022 |
3152 |
377.26 |
Nov 24 2022 |
3255 |
399.11 |
Nov 24 2022 |
5942 |
364.64 |
Nov 17 2022 |
3141 |
377.26 |
Nov 17 2022 |
3251 |
399.11 |
Nov 17 2022 |
5937 |
364.64 |
Nov 10 2022 |
3142 |
377.26 |
Nov 10 2022 |
3252 |
399.11 |
Nov 10 2022 |
5938 |
364.64 |
Nov 03 2022 |
3143 |
377.26 |
Nov 03 2022 |
3251 |
399.11 |
Nov 03 2022 |
5925 |
364.64 |
Oct 27 2022 |
3143 |
377.26 |
Oct 27 2022 |
3249 |
399.11 |
Oct 27 2022 |
5919 |
364.64 |
Oct 20 2022 |
3147 |
377.26 |
Oct 20 2022 |
3250 |
399.11 |
Oct 20 2022 |
5923 |
364.64 |
Oct 13 2022 |
3145 |
377.26 |
Oct 13 2022 |
3250 |
399.11 |
Oct 13 2022 |
5921 |
364.64 |
Oct 06 2022 |
3147 |
377.26 |
Oct 06 2022 |
3258 |
399.11 |
Oct 06 2022 |
5921 |
364.64 |
Sep 29 2022 |
3140 |
377.26 |
Sep 29 2022 |
3257 |
399.11 |
Sep 29 2022 |
5923 |
364.64 |
Sep 22 2022 |
3324 |
384.36 |
Sep 22 2022 |
3252 |
399.11 |
Sep 22 2022 |
5916 |
364.64 |
Sep 15 2022 |
3317 |
384.36 |
Sep 15 2022 |
3245 |
399.11 |
Sep 15 2022 |
5910 |
364.64 |
Sep 08 2022 |
3326 |
384.36 |
Sep 08 2022 |
3234 |
399.11 |
Sep 08 2022 |
5880 |
364.64 |
Sep 01 2022 |
3290 |
384.36 |
Sep 01 2022 |
3191 |
399.11 |
Sep 01 2022 |
5820 |
364.64 |
Aug 25 2022 |
3269 |
384.36 |
Aug 25 2022 |
3167 |
399.11 |
Aug 25 2022 |
5768 |
364.64 |
Aug 18 2022 |
3224 |
384.36 |
Aug 18 2022 |
3178 |
399.11 |
Aug 18 2022 |
5728 |
364.64 |
Aug 11 2022 |
3205 |
384.36 |
Aug 11 2022 |
3179 |
399.11 |
Aug 11 2022 |
5693 |
364.64 |
Aug 04 2022 |
3185 |
384.36 |
Aug 04 2022 |
3172 |
399.11 |
Aug 04 2022 |
5680 |
364.64 |
Jul 28 2022 |
3144 |
384.36 |
Jul 28 2022 |
3124 |
399.11 |
Jul 28 2022 |
5602 |
364.64 |
Jul 21 2022 |
3120 |
384.36 |
Jul 21 2022 |
3112 |
399.11 |
Jul 21 2022 |
5540 |
364.64 |
Jul 14 2022 |
3115 |
384.36 |
Jul 14 2022 |
3102 |
399.11 |
Jul 14 2022 |
5521 |
364.64 |
Jul 07 2022 |
3063 |
384.36 |
Jul 07 2022 |
3092 |
399.11 |
Jul 07 2022 |
5464 |
364.64 |
Jun 30 2022 |
3035 |
384.36 |
Jun 30 2022 |
3100 |
399.11 |
Jun 30 2022 |
5440 |
364.64 |
Jun 23 2022 |
3029 |
384.36 |
Jun 23 2022 |
3106 |
399.11 |
Jun 23 2022 |
5418 |
364.64 |
Jun 16 2022 |
2977 |
384.36 |
Jun 16 2022 |
3101 |
399.11 |
Jun 16 2022 |
5287 |
364.64 |
Jun 09 2022 |
2943 |
384.36 |
Jun 09 2022 |
4208 |
429.68 |
Jun 09 2022 |
5589 |
372.61 |
Jun 02 2022 |
2879 |
384.36 |
Jun 02 2022 |
4175 |
429.68 |
Jun 02 2022 |
5440 |
372.61 |
May 26 2022 |
2835 |
384.36 |
May 26 2022 |
4139 |
429.68 |
May 26 2022 |
5322 |
372.61 |
May 19 2022 |
2887 |
390.4 |
May 19 2022 |
4050 |
429.68 |
May 19 2022 |
5867 |
386.5 |
May 12 2022 |
2871 |
390.4 |
May 12 2022 |
4044 |
429.68 |
May 12 2022 |
5808 |
386.5 |
May 05 2022 |
2784 |
390.4 |
May 05 2022 |
3999 |
429.68 |
May 05 2022 |
5653 |
386.5 |
Apr 28 2022 |
2683 |
390.4 |
Apr 28 2022 |
4008 |
429.68 |
Apr 28 2022 |
5519 |
386.5 |
Apr 21 2022 |
2509 |
390.4 |
Apr 21 2022 |
3873 |
429.68 |
Apr 21 2022 |
5309 |
386.5 |
Apr 14 2022 |
1989 |
372.25 |
Apr 14 2022 |
4740 |
375.71 |
Apr 07 2022 |
1904 |
372.25 |
Apr 07 2022 |
4669 |
375.71 |
Mar 31 2022 |
1891 |
372.25 |
Mar 31 2022 |
4660 |
375.71 |
Mar 24 2022 |
1562 |
354.19 |
Mar 24 2022 |
4156 |
364.82 |
Mar 17 2022 |
1562 |
354.19 |
Mar 17 2022 |
4126 |
364.82 |
Mar 10 2022 |
1572 |
354.19 |
Mar 10 2022 |
4058 |
364.82 |
Mar 03 2022 |
1499 |
354.19 |
Mar 03 2022 |
4061 |
364.82 |
Feb 24 2022 |
1371 |
354.19 |
Feb 24 2022 |
3972 |
364.82 |
Feb 17 2022 |
1810 |
391.34 |
Feb 17 2022 |
4568 |
390.03 |
Feb 10 2022 |
1848 |
391.34 |
Feb 10 2022 |
4659 |
390.03 |
Feb 03 2022 |
1868 |
391.34 |
Feb 03 2022 |
4696 |
390.03 |
Jan 27 2022 |
1886 |
391.34 |
Jan 27 2022 |
4712 |
390.03 |
Jan 20 2022 |
1906 |
391.34 |
Jan 20 2022 |
4736 |
390.03 |
Jan 13 2022 |
1906 |
391.34 |
Jan 13 2022 |
4750 |
390.03 |
Jan 06 2022 |
1906 |
391.34 |
Jan 06 2022 |
4750 |
390.03 |
Dec 30 2021 |
1906 |
391.34 |
Dec 30 2021 |
4750 |
390.03 |
Dec 23 2021 |
1906 |
391.34 |
Dec 23 2021 |
4750 |
390.03 |
Dec 16 2021 |
1906 |
391.34 |
Dec 16 2021 |
4750 |
390.03 |
Dec 09 2021 |
1906 |
391.34 |
Dec 09 2021 |
4750 |
390.03 |
Dec 02 2021 |
1906 |
391.34 |
Dec 02 2021 |
4750 |
390.03 |
Nov 25 2021 |
1906 |
391.34 |
Nov 25 2021 |
4750 |
390.03 |
Nov 18 2021 |
1906 |
391.34 |
Nov 18 2021 |
4750 |
390.03 |
Nov 11 2021 |
1906 |
391.34 |
Nov 11 2021 |
4750 |
390.03 |
Nov 04 2021 |
1927 |
391.34 |
Nov 04 2021 |
4766 |
390.03 |
Oct 28 2021 |
1927 |
391.34 |
Oct 28 2021 |
4766 |
390.03 |
Oct 21 2021 |
1927 |
391.34 |
Oct 21 2021 |
4766 |
390.03 |
Oct 14 2021 |
1937 |
391.34 |
Oct 14 2021 |
4772 |
390.03 |
Oct 07 2021 |
1937 |
391.34 |
Oct 07 2021 |
4773 |
390.03 |
Sep 30 2021 |
1906 |
391.34 |
Sep 30 2021 |
4723 |
390.03 |
Sep 23 2021 |
1876 |
391.34 |
Sep 23 2021 |
4622 |
390.03 |
Sep 16 2021 |
1816 |
391.34 |
Sep 16 2021 |
4530 |
390.03 |
Sep 09 2021 |
1825 |
391.34 |
Sep 09 2021 |
4531 |
390.03 |
Sep 02 2021 |
2410 |
421.32 |
Sep 02 2021 |
5431 |
414.27 |
Aug 26 2021 |
2379 |
421.32 |
Aug 26 2021 |
5518 |
414.27 |
Aug 19 2021 |
2393 |
421.32 |
Aug 19 2021 |
5421 |
414.27 |
Aug 12 2021 |
2399 |
421.32 |
Aug 12 2021 |
5421 |
414.27 |
Aug 05 2021 |
2355 |
421.32 |
Aug 05 2021 |
5367 |
414.27 |
Jul 29 2021 |
2358 |
421.32 |
Jul 29 2021 |
5355 |
414.27 |
Jul 22 2021 |
2299 |
421.32 |
Jul 22 2021 |
5229 |
414.27 |
Jul 15 2021 |
2358 |
421.32 |
Jul 15 2021 |
5246 |
414.27 |
Jul 08 2021 |
2355 |
421.32 |
Jul 08 2021 |
5287 |
414.27 |
Jul 01 2021 |
2386 |
421.32 |
Jul 01 2021 |
5319 |
414.27 |
Jun 24 2021 |
2365 |
421.32 |
Jun 24 2021 |
5349 |
414.27 |
Jun 17 2021 |
2335 |
421.32 |
Jun 17 2021 |
5239 |
414.27 |
Jun 10 2021 |
2309 |
421.32 |
Jun 10 2021 |
5062 |
414.27 |
Jun 03 2021 |
5030 |
414.27 |
May 27 2021 |
2155 |
421.32 |
May 27 2021 |
4166 |
414.27 |
May 07 2021 |
8375 |
414.27 |
Feb 19 2021 |
3061 |
465.65 |
Feb 19 2021 |
4639 |
465.65 |
Feb 12 2021 |
3347 |
465.65 |
Feb 12 2021 |
4960 |
465.65 |
Feb 05 2021 |
3545 |
465.65 |
Feb 05 2021 |
5266 |
465.65 |
Jan 29 2021 |
3657 |
465.65 |
Jan 29 2021 |
5415 |
465.65 |
Jan 22 2021 |
3770 |
465.65 |
Jan 22 2021 |
5545 |
465.65 |
Jan 15 2021 |
3770 |
465.65 |
Jan 15 2021 |
5650 |
465.65 |
Jan 08 2021 |
3770 |
465.65 |
Jan 08 2021 |
5631 |
465.65 |
Jan 01 2021 |
3770 |
465.65 |
Jan 01 2021 |
5591 |
465.65 |
Dec 25 2020 |
3770 |
465.65 |
Dec 25 2020 |
5591 |
465.65 |
Dec 18 2020 |
3770 |
465.65 |
Dec 18 2020 |
5591 |
465.65 |
Dec 11 2020 |
3770 |
465.65 |
Dec 11 2020 |
5578 |
465.65 |
Dec 04 2020 |
3770 |
465.65 |
Dec 04 2020 |
5550 |
465.65 |
Nov 27 2020 |
3770 |
465.65 |
Nov 27 2020 |
5550 |
465.65 |
Nov 20 2020 |
3770 |
465.65 |
Nov 20 2020 |
5550 |
465.65 |
Nov 13 2020 |
3770 |
465.65 |
Nov 13 2020 |
5550 |
465.65 |
Nov 06 2020 |
3770 |
465.65 |
Nov 06 2020 |
5632 |
465.65 |
Oct 30 2020 |
3764 |
465.65 |
Oct 30 2020 |
5578 |
465.65 |
Oct 23 2020 |
3629 |
465.65 |
Oct 23 2020 |
5524 |
465.65 |
Oct 16 2020 |
3664 |
465.65 |
Oct 16 2020 |
5526 |
465.65 |
Oct 09 2020 |
3659 |
465.65 |
Oct 09 2020 |
5493 |
465.65 |
Oct 02 2020 |
3555 |
465.65 |
Oct 02 2020 |
5219 |
465.65 |
Sep 25 2020 |
3511 |
465.65 |
Sep 25 2020 |
5268 |
465.65 |
Sep 18 2020 |
3526 |
465.65 |
Sep 18 2020 |
5289 |
465.65 |
Sep 11 2020 |
3390 |
465.65 |
Sep 11 2020 |
5057 |
465.65 |
Sep 04 2020 |
4597 |
488.45 |
Sep 04 2020 |
6764 |
488.45 |
Aug 28 2020 |
4951 |
488.45 |
Aug 28 2020 |
7263 |
488.45 |
Aug 21 2020 |
5283 |
488.45 |
Aug 21 2020 |
7843 |
488.45 |
Aug 14 2020 |
5464 |
488.45 |
Aug 14 2020 |
8179 |
488.45 |
Aug 07 2020 |
5893 |
488.45 |
Aug 07 2020 |
8780 |
488.45 |
Jul 31 2020 |
6275 |
488.45 |
Jul 31 2020 |
9320 |
488.45 |
Jul 24 2020 |
6537 |
488.45 |
Jul 24 2020 |
9915 |
488.45 |
Jul 17 2020 |
6963 |
488.45 |
Jul 17 2020 |
10366 |
488.45 |
Jul 10 2020 |
7284 |
488.45 |
Jul 10 2020 |
10991 |
488.45 |
Jul 03 2020 |
7472 |
488.45 |
Jul 03 2020 |
11131 |
488.45 |
Jun 26 2020 |
7781 |
488.45 |
Jun 26 2020 |
11658 |
488.45 |
Jun 19 2020 |
7985 |
488.45 |
Jun 19 2020 |
12110 |
488.45 |
Jun 12 2020 |
8383 |
488.45 |
Jun 12 2020 |
12542 |
488.45 |
Jun 05 2020 |
8567 |
488.45 |
Jun 05 2020 |
12947 |
488.45 |
May 29 2020 |
8843 |
488.45 |
May 29 2020 |
13347 |
488.45 |
May 22 2020 |
9131 |
488.45 |
May 22 2020 |
13754 |
488.45 |
May 15 2020 |
9594 |
488.45 |
May 15 2020 |
14201 |
488.45 |
May 08 2020 |
9822 |
488.45 |
May 08 2020 |
14546 |
488.45 |
May 01 2020 |
10341 |
488.45 |
May 01 2020 |
6357 |
430.23 |
May 01 2020 |
11461 |
453.52 |
Apr 24 2020 |
6583 |
430.23 |
Apr 24 2020 |
10865 |
489.84 |
Apr 24 2020 |
11700 |
449.79 |
Apr 17 2020 |
11243 |
489.84 |
Apr 17 2020 |
6624 |
430.23 |
Apr 17 2020 |
11968 |
449.79 |
Apr 10 2020 |
11585 |
489.84 |
Apr 10 2020 |
6769 |
430.23 |
Apr 10 2020 |
12235 |
449.79 |
Apr 03 2020 |
6940 |
430.23 |
Apr 03 2020 |
11117 |
478.63 |
Apr 03 2020 |
11366 |
440.26 |
Mar 27 2020 |
7094 |
430.23 |
Mar 27 2020 |
11491 |
478.63 |
Mar 27 2020 |
11686 |
440.26 |
Mar 20 2020 |
7193 |
430.23 |
Mar 20 2020 |
11693 |
478.63 |
Mar 20 2020 |
11843 |
440.26 |
Mar 13 2020 |
11917 |
478.63 |
Mar 13 2020 |
7237 |
430.23 |
Mar 13 2020 |
11993 |
440.26 |
Mar 06 2020 |
7284 |
430.23 |
Mar 06 2020 |
12134 |
478.63 |
Mar 06 2020 |
12095 |
440.26 |
Feb 28 2020 |
7268 |
430.23 |
Feb 28 2020 |
12547 |
482.95 |
Feb 28 2020 |
12861 |
445.66 |
Feb 21 2020 |
12385 |
482.95 |
Feb 21 2020 |
7178 |
430.23 |
Feb 21 2020 |
12735 |
445.66 |
Feb 14 2020 |
7208 |
430.23 |
Feb 14 2020 |
12423 |
482.95 |
Feb 14 2020 |
12785 |
445.66 |
Feb 07 2020 |
6901 |
507.87 |
Feb 07 2020 |
9186 |
450.61 |
Feb 07 2020 |
12595 |
485.63 |
Feb 07 2020 |
12703 |
445.66 |
Jan 31 2020 |
6912 |
507.87 |
Jan 31 2020 |
9198 |
450.61 |
Jan 31 2020 |
12685 |
485.63 |
Jan 31 2020 |
12744 |
445.66 |
Jan 24 2020 |
12701 |
485.63 |
Jan 24 2020 |
6907 |
507.87 |
Jan 24 2020 |
9218 |
450.61 |
Jan 24 2020 |
12740 |
445.66 |
Jan 17 2020 |
6907 |
507.87 |
Jan 17 2020 |
9153 |
450.61 |
Jan 17 2020 |
12714 |
485.63 |
Jan 17 2020 |
12663 |
445.66 |
Jan 10 2020 |
9151 |
450.61 |
Jan 10 2020 |
6907 |
507.87 |
Jan 10 2020 |
12714 |
485.63 |
Jan 10 2020 |
12663 |
445.66 |
Jan 03 2020 |
6908 |
507.87 |
Jan 03 2020 |
9156 |
450.61 |
Jan 03 2020 |
12716 |
485.63 |
Jan 03 2020 |
12672 |
445.66 |
Dec 27 2019 |
6942 |
507.87 |
Dec 27 2019 |
9150 |
450.61 |
Dec 27 2019 |
12716 |
485.63 |
Dec 27 2019 |
12669 |
445.66 |
Dec 20 2019 |
9150 |
450.61 |
Dec 20 2019 |
6942 |
507.87 |
Dec 20 2019 |
12716 |
485.63 |
Dec 20 2019 |
12669 |
445.66 |
Dec 13 2019 |
6943 |
507.87 |
Dec 13 2019 |
9151 |
450.61 |
Dec 13 2019 |
12717 |
485.63 |
Dec 13 2019 |
12670 |
445.66 |
Dec 06 2019 |
12717 |
485.63 |
Dec 06 2019 |
9142 |
450.61 |
Dec 06 2019 |
6943 |
507.87 |
Dec 06 2019 |
12659 |
445.66 |
Nov 29 2019 |
9126 |
450.61 |
Nov 29 2019 |
6943 |
507.87 |
Nov 29 2019 |
12717 |
485.63 |
Nov 29 2019 |
12656 |
445.66 |
Nov 22 2019 |
6943 |
507.87 |
Nov 22 2019 |
9126 |
450.61 |
Nov 22 2019 |
12717 |
485.63 |
Nov 22 2019 |
12656 |
445.66 |
Nov 15 2019 |
12717 |
485.63 |
Nov 15 2019 |
6943 |
507.87 |
Nov 15 2019 |
9127 |
450.61 |
Nov 15 2019 |
12661 |
445.66 |
Nov 08 2019 |
9131 |
450.61 |
Nov 08 2019 |
6943 |
507.87 |
Nov 08 2019 |
12675 |
485.63 |
Nov 08 2019 |
12614 |
445.66 |
Nov 01 2019 |
12430 |
485.63 |
Nov 01 2019 |
9126 |
450.61 |
Nov 01 2019 |
6943 |
507.87 |
Nov 01 2019 |
12448 |
445.66 |
Oct 25 2019 |
12430 |
485.63 |
Oct 25 2019 |
9143 |
450.61 |
Oct 25 2019 |
6944 |
507.87 |
Oct 25 2019 |
12465 |
445.66 |
Oct 18 2019 |
6944 |
507.87 |
Oct 18 2019 |
9143 |
450.61 |
Oct 18 2019 |
12485 |
485.63 |
Oct 18 2019 |
12482 |
445.66 |
Oct 11 2019 |
6950 |
507.87 |
Oct 11 2019 |
9144 |
450.61 |
Oct 11 2019 |
12440 |
485.63 |
Oct 11 2019 |
12471 |
445.66 |
Oct 04 2019 |
9158 |
450.61 |
Oct 04 2019 |
6942 |
507.87 |
Oct 04 2019 |
12411 |
485.63 |
Oct 04 2019 |
12455 |
445.66 |
Sep 27 2019 |
12415 |
485.63 |
Sep 27 2019 |
9157 |
450.61 |
Sep 27 2019 |
6942 |
507.87 |
Sep 27 2019 |
12572 |
445.66 |
Sep 20 2019 |
9163 |
450.61 |
Sep 20 2019 |
7001 |
507.87 |
Sep 20 2019 |
11642 |
477.09 |
Sep 20 2019 |
12571 |
445.66 |
Sep 13 2019 |
9127 |
450.61 |
Sep 13 2019 |
7108 |
507.87 |
Sep 13 2019 |
11710 |
477.09 |
Sep 13 2019 |
12558 |
445.66 |
Sep 06 2019 |
10878 |
465.55 |
Sep 06 2019 |
7107 |
507.87 |
Sep 06 2019 |
9133 |
450.61 |
Sep 06 2019 |
11134 |
433.32 |
Aug 30 2019 |
9243 |
450.61 |
Aug 30 2019 |
7179 |
507.87 |
Aug 30 2019 |
10935 |
465.55 |
Aug 30 2019 |
11207 |
433.32 |
Aug 23 2019 |
7284 |
507.87 |
Aug 23 2019 |
9326 |
450.61 |
Aug 23 2019 |
11100 |
465.55 |
Aug 23 2019 |
11327 |
433.32 |
Aug 16 2019 |
9342 |
450.61 |
Aug 16 2019 |
7301 |
507.87 |
Aug 16 2019 |
11047 |
465.55 |
Aug 16 2019 |
11286 |
433.32 |
Aug 09 2019 |
11087 |
465.55 |
Aug 09 2019 |
9362 |
450.61 |
Aug 09 2019 |
7323 |
507.87 |
Aug 09 2019 |
11314 |
433.32 |
Aug 02 2019 |
7385 |
507.87 |
Aug 02 2019 |
9466 |
450.61 |
Aug 02 2019 |
11194 |
465.55 |
Aug 02 2019 |
11402 |
433.32 |
Jul 26 2019 |
9536 |
450.61 |
Jul 26 2019 |
7400 |
507.87 |
Jul 26 2019 |
11173 |
465.55 |
Jul 26 2019 |
11503 |
433.32 |
Jul 19 2019 |
9543 |
450.61 |
Jul 19 2019 |
7490 |
507.87 |
Jul 19 2019 |
11365 |
465.55 |
Jul 19 2019 |
11558 |
433.32 |
Jul 12 2019 |
9716 |
450.61 |
Jul 12 2019 |
7467 |
507.87 |
Jul 12 2019 |
11362 |
465.55 |
Jul 12 2019 |
11683 |
433.32 |
Jul 05 2019 |
10027 |
450.61 |
Jul 05 2019 |
7513 |
507.87 |
Jul 05 2019 |
11532 |
465.55 |
Jul 05 2019 |
11997 |
433.32 |
Jun 28 2019 |
10128 |
450.61 |
Jun 28 2019 |
7615 |
507.87 |
Jun 28 2019 |
11612 |
465.55 |
Jun 28 2019 |
12174 |
433.32 |
Jun 21 2019 |
11596 |
465.55 |
Jun 21 2019 |
10086 |
450.61 |
Jun 21 2019 |
7525 |
507.87 |
Jun 21 2019 |
12045 |
433.32 |
Jun 14 2019 |
10253 |
450.61 |
Jun 14 2019 |
7379 |
507.87 |
Jun 14 2019 |
11565 |
465.55 |
Jun 14 2019 |
12134 |
433.32 |
Jun 07 2019 |
10429 |
450.61 |
Jun 07 2019 |
7425 |
507.87 |
Jun 07 2019 |
11660 |
465.55 |
Jun 07 2019 |
12284 |
433.32 |
May 31 2019 |
11607 |
465.55 |
May 31 2019 |
10388 |
450.61 |
May 31 2019 |
7536 |
507.87 |
May 31 2019 |
12307 |
433.32 |
May 24 2019 |
9885 |
445.71 |
May 24 2019 |
7433 |
507.87 |
May 24 2019 |
11593 |
465.55 |
May 24 2019 |
12351 |
433.32 |
May 17 2019 |
11654 |
465.55 |
May 17 2019 |
9955 |
445.71 |
May 17 2019 |
7514 |
507.87 |
May 17 2019 |
12364 |
433.32 |
May 10 2019 |
10922 |
456.53 |
May 10 2019 |
7477 |
507.87 |
May 10 2019 |
9527 |
441.93 |
May 10 2019 |
12305 |
433.32 |
May 03 2019 |
11513 |
460.85 |
May 03 2019 |
7571 |
507.87 |
May 03 2019 |
10966 |
456.53 |
May 03 2019 |
13935 |
444.15 |
Apr 26 2019 |
11492 |
460.85 |
Apr 26 2019 |
7574 |
507.87 |
Apr 26 2019 |
11082 |
456.53 |
Apr 26 2019 |
13657 |
444.15 |
Apr 19 2019 |
11110 |
455.53 |
Apr 19 2019 |
7632 |
507.87 |
Apr 19 2019 |
11595 |
462.31 |
Apr 19 2019 |
14530 |
450.82 |
Apr 18 2019 |
11600 |
462.31 |
Apr 18 2019 |
11121 |
455.53 |
Apr 18 2019 |
7643 |
507.87 |
Apr 12 2019 |
11276 |
455.53 |
Apr 12 2019 |
7623 |
507.87 |
Apr 12 2019 |
11585 |
462.31 |
Apr 12 2019 |
14590 |
450.82 |
Apr 05 2019 |
11020 |
455.53 |
Apr 05 2019 |
7533 |
507.87 |
Apr 05 2019 |
11118 |
462.31 |
Apr 05 2019 |
14176 |
450.82 |
Mar 29 2019 |
10870 |
455.53 |
Mar 29 2019 |
7196 |
507.87 |
Mar 29 2019 |
11057 |
462.31 |
Mar 29 2019 |
14039 |
450.82 |
Mar 22 2019 |
10883 |
462.31 |
Mar 22 2019 |
10760 |
455.53 |
Mar 22 2019 |
7345 |
507.87 |
Mar 22 2019 |
13883 |
450.82 |
Mar 15 2019 |
7659 |
507.87 |
Mar 15 2019 |
10698 |
455.53 |
Mar 15 2019 |
11031 |
462.31 |
Mar 15 2019 |
13897 |
450.82 |
Mar 08 2019 |
7349 |
507.87 |
Mar 08 2019 |
10640 |
455.53 |
Mar 08 2019 |
9216 |
445 |
Mar 08 2019 |
13694 |
450.82 |
Mar 01 2019 |
10650 |
455.53 |
Mar 01 2019 |
7524 |
507.87 |
Mar 01 2019 |
9286 |
445 |
Mar 01 2019 |
13752 |
450.82 |
Feb 22 2019 |
9301 |
445 |
Feb 22 2019 |
10672 |
455.53 |
Feb 22 2019 |
7539 |
507.87 |
Feb 22 2019 |
13816 |
450.82 |
Feb 15 2019 |
10590 |
455.53 |
Feb 15 2019 |
7010 |
420.66 |
Feb 15 2019 |
13110 |
446.56 |
Feb 08 2019 |
10476 |
455.53 |
Feb 08 2019 |
6946 |
484.64 |
Feb 08 2019 |
6974 |
420.66 |
Feb 08 2019 |
13006 |
446.56 |
Feb 01 2019 |
6966 |
484.64 |
Feb 01 2019 |
10506 |
455.53 |
Feb 01 2019 |
6975 |
420.66 |
Feb 01 2019 |
13010 |
446.56 |
Jan 25 2019 |
6966 |
484.64 |
Jan 25 2019 |
10533 |
455.53 |
Jan 25 2019 |
6977 |
420.66 |
Jan 25 2019 |
13057 |
446.56 |
Jan 18 2019 |
6992 |
484.64 |
Jan 18 2019 |
10549 |
455.53 |
Jan 18 2019 |
7014 |
420.66 |
Jan 18 2019 |
13078 |
446.56 |
Jan 11 2019 |
10539 |
455.53 |
Jan 11 2019 |
6992 |
484.64 |
Jan 11 2019 |
7014 |
420.66 |
Jan 11 2019 |
13062 |
446.56 |
Jan 04 2019 |
7015 |
420.66 |
Jan 04 2019 |
10555 |
455.53 |
Jan 04 2019 |
6992 |
484.64 |
Jan 04 2019 |
13070 |
446.56 |
Dec 28 2018 |
6996 |
484.64 |
Dec 28 2018 |
10555 |
455.53 |
Dec 28 2018 |
7015 |
420.66 |
Dec 28 2018 |
13070 |
446.56 |
Dec 21 2018 |
6996 |
484.64 |
Dec 21 2018 |
10555 |
455.53 |
Dec 21 2018 |
7015 |
420.66 |
Dec 21 2018 |
13070 |
446.56 |
Dec 14 2018 |
7015 |
420.66 |
Dec 14 2018 |
6996 |
484.64 |
Dec 14 2018 |
10555 |
455.53 |
Dec 14 2018 |
13070 |
446.56 |
Dec 07 2018 |
10547 |
455.53 |
Dec 07 2018 |
6978 |
484.64 |
Dec 07 2018 |
7015 |
420.66 |
Dec 07 2018 |
13066 |
446.56 |
Nov 30 2018 |
7015 |
420.66 |
Nov 30 2018 |
10547 |
455.53 |
Nov 30 2018 |
6978 |
484.64 |
Nov 30 2018 |
13066 |
446.56 |
Nov 23 2018 |
7015 |
420.66 |
Nov 23 2018 |
10547 |
455.53 |
Nov 23 2018 |
6981 |
484.64 |
Nov 23 2018 |
13066 |
446.56 |
Nov 16 2018 |
10547 |
455.53 |
Nov 16 2018 |
6981 |
484.64 |
Nov 16 2018 |
7015 |
420.66 |
Nov 16 2018 |
13066 |
446.56 |
Nov 09 2018 |
6981 |
484.64 |
Nov 09 2018 |
10547 |
455.53 |
Nov 09 2018 |
7015 |
420.66 |
Nov 09 2018 |
13067 |
446.56 |
Nov 02 2018 |
10547 |
455.53 |
Nov 02 2018 |
6981 |
484.64 |
Nov 02 2018 |
7015 |
420.66 |
Nov 02 2018 |
13041 |
446.56 |
Oct 26 2018 |
7012 |
420.66 |
Oct 26 2018 |
6981 |
484.64 |
Oct 26 2018 |
10547 |
455.53 |
Oct 26 2018 |
13039 |
446.56 |
Oct 19 2018 |
6981 |
484.64 |
Oct 19 2018 |
10547 |
455.53 |
Oct 19 2018 |
7036 |
420.66 |
Oct 19 2018 |
13063 |
446.56 |
Oct 12 2018 |
10520 |
455.53 |
Oct 12 2018 |
6966 |
484.64 |
Oct 12 2018 |
7018 |
420.66 |
Oct 12 2018 |
13019 |
446.56 |
Oct 05 2018 |
7037 |
420.66 |
Oct 05 2018 |
10497 |
455.53 |
Oct 05 2018 |
6966 |
484.64 |
Oct 05 2018 |
13129 |
446.56 |
Sep 28 2018 |
6973 |
484.64 |
Sep 28 2018 |
10510 |
455.53 |
Sep 28 2018 |
6872 |
420.66 |
Sep 28 2018 |
12815 |
446.56 |
Sep 21 2018 |
6897 |
484.64 |
Sep 21 2018 |
10482 |
455.53 |
Sep 21 2018 |
6844 |
420.66 |
Sep 21 2018 |
12803 |
446.56 |
Sep 14 2018 |
10528 |
455.53 |
Sep 14 2018 |
7055 |
484.64 |
Sep 14 2018 |
6863 |
420.66 |
Sep 14 2018 |
12842 |
446.56 |
Sep 07 2018 |
7089 |
484.64 |
Sep 07 2018 |
6038 |
410.39 |
Sep 07 2018 |
10634 |
455.53 |
Sep 07 2018 |
12551 |
442.45 |
Aug 31 2018 |
6073 |
410.39 |
Aug 31 2018 |
10734 |
455.53 |
Aug 31 2018 |
7178 |
484.64 |
Aug 31 2018 |
12618 |
442.45 |
Aug 24 2018 |
6073 |
410.39 |
Aug 24 2018 |
10647 |
455.53 |
Aug 24 2018 |
7283 |
484.64 |
Aug 24 2018 |
12652 |
442.45 |
Aug 17 2018 |
10809 |
455.53 |
Aug 17 2018 |
6060 |
410.39 |
Aug 17 2018 |
7266 |
484.64 |
Aug 17 2018 |
12799 |
442.45 |
Aug 10 2018 |
10827 |
455.53 |
Aug 10 2018 |
7257 |
484.64 |
Aug 10 2018 |
6099 |
410.39 |
Aug 10 2018 |
12881 |
442.45 |
Aug 03 2018 |
7309 |
484.64 |
Aug 03 2018 |
10913 |
455.53 |
Aug 03 2018 |
6221 |
410.39 |
Aug 03 2018 |
12985 |
442.45 |
Jul 27 2018 |
7394 |
484.64 |
Jul 27 2018 |
10907 |
455.53 |
Jul 27 2018 |
6268 |
410.39 |
Jul 27 2018 |
13036 |
442.45 |
Jul 20 2018 |
11059 |
455.53 |
Jul 20 2018 |
7523 |
484.64 |
Jul 20 2018 |
6239 |
410.39 |
Jul 20 2018 |
13218 |
442.45 |
Jul 13 2018 |
6407 |
410.39 |
Jul 13 2018 |
7608 |
484.64 |
Jul 13 2018 |
10891 |
455.53 |
Jul 13 2018 |
13096 |
442.45 |
Jul 06 2018 |
12333 |
471.01 |
Jul 06 2018 |
6206 |
410.39 |
Jul 06 2018 |
7600 |
484.64 |
Jul 06 2018 |
14210 |
452.38 |
Jun 29 2018 |
6217 |
410.39 |
Jun 29 2018 |
7572 |
484.64 |
Jun 29 2018 |
12357 |
471.01 |
Jun 29 2018 |
14218 |
452.38 |
Jun 22 2018 |
7677 |
484.64 |
Jun 22 2018 |
12638 |
471.01 |
Jun 22 2018 |
6366 |
410.39 |
Jun 22 2018 |
14487 |
452.38 |
Jun 15 2018 |
7690 |
484.64 |
Jun 15 2018 |
6405 |
410.39 |
Jun 15 2018 |
12601 |
471.01 |
Jun 15 2018 |
14482 |
452.38 |
Jun 08 2018 |
9978 |
443.19 |
Jun 08 2018 |
7784 |
484.64 |
Jun 08 2018 |
6446 |
410.39 |
Jun 08 2018 |
11722 |
430.11 |
Jun 01 2018 |
6712 |
410.39 |
Jun 01 2018 |
8448 |
426.67 |
Jun 01 2018 |
7734 |
484.64 |
Jun 01 2018 |
9936 |
414.02 |
May 25 2018 |
7752 |
484.64 |
May 25 2018 |
8553 |
426.67 |
May 25 2018 |
6748 |
410.39 |
May 25 2018 |
10065 |
414.02 |
May 18 2018 |
6821 |
410.39 |
May 18 2018 |
8586 |
426.67 |
May 18 2018 |
7658 |
484.64 |
May 18 2018 |
10047 |
414.02 |
May 11 2018 |
7605 |
484.64 |
May 11 2018 |
8543 |
426.67 |
May 11 2018 |
6850 |
410.39 |
May 11 2018 |
10146 |
414.02 |
May 04 2018 |
9122 |
430.67 |
May 04 2018 |
6979 |
410.39 |
May 04 2018 |
7659 |
484.64 |
May 04 2018 |
10206 |
413.52 |
Apr 27 2018 |
7766 |
484.64 |
Apr 27 2018 |
9129 |
430.67 |
Apr 27 2018 |
6971 |
410.39 |
Apr 27 2018 |
10192 |
413.52 |
Apr 20 2018 |
9221 |
430.67 |
Apr 20 2018 |
7730 |
484.64 |
Apr 20 2018 |
6957 |
410.39 |
Apr 20 2018 |
10214 |
413.52 |
Apr 13 2018 |
9208 |
430.67 |
Apr 13 2018 |
6926 |
410.39 |
Apr 13 2018 |
7571 |
484.64 |
Apr 13 2018 |
10206 |
413.52 |
Apr 06 2018 |
9149 |
430.67 |
Apr 06 2018 |
7591 |
484.64 |
Apr 06 2018 |
7085 |
410.39 |
Apr 06 2018 |
10269 |
413.52 |
Mar 30 2018 |
7577 |
484.64 |
Mar 30 2018 |
9234 |
430.67 |
Mar 30 2018 |
7283 |
410.39 |
Mar 30 2018 |
10457 |
413.52 |
Mar 23 2018 |
7439 |
484.64 |
Mar 23 2018 |
7408 |
410.39 |
Mar 23 2018 |
9276 |
430.67 |
Mar 23 2018 |
10543 |
413.52 |
Mar 16 2018 |
7367 |
410.39 |
Mar 16 2018 |
7322 |
484.64 |
Mar 16 2018 |
9294 |
430.67 |
Mar 16 2018 |
10536 |
413.52 |
Mar 09 2018 |
7261 |
484.64 |
Mar 09 2018 |
9200 |
430.67 |
Mar 09 2018 |
12848 |
430.67 |
Mar 02 2018 |
7506 |
484.64 |
Mar 02 2018 |
9261 |
430.67 |
Mar 02 2018 |
13035 |
430.67 |
Feb 23 2018 |
7667 |
484.64 |
Feb 23 2018 |
9345 |
430.67 |
Feb 23 2018 |
13132 |
430.67 |
Feb 16 2018 |
7614 |
484.64 |
Feb 16 2018 |
9330 |
430.67 |
Feb 16 2018 |
9196 |
427.56 |
Feb 16 2018 |
11281 |
416.96 |
Feb 09 2018 |
9367 |
430.67 |
Feb 09 2018 |
11687 |
451.9 |
Feb 09 2018 |
11214 |
416.96 |
Feb 02 2018 |
9328 |
430.67 |
Feb 02 2018 |
11657 |
451.9 |
Feb 02 2018 |
11201 |
416.96 |
Jan 26 2018 |
9353 |
430.67 |
Jan 26 2018 |
11078 |
445.88 |
Jan 26 2018 |
10235 |
409 |
Jan 19 2018 |
9354 |
430.67 |
Jan 19 2018 |
11084 |
445.88 |
Jan 19 2018 |
10245 |
409 |
Jan 12 2018 |
9346 |
430.67 |
Jan 12 2018 |
11102 |
445.88 |
Jan 12 2018 |
10248 |
409 |
Jan 05 2018 |
11102 |
445.88 |
Jan 05 2018 |
9367 |
430.67 |
Jan 05 2018 |
10262 |
409 |
Dec 29 2017 |
9367 |
430.67 |
Dec 29 2017 |
11102 |
445.88 |
Dec 29 2017 |
10262 |
409 |
Dec 22 2017 |
9367 |
430.67 |
Dec 22 2017 |
11102 |
445.88 |
Dec 22 2017 |
10263 |
409 |
Dec 15 2017 |
11102 |
445.88 |
Dec 15 2017 |
9362 |
430.67 |
Dec 15 2017 |
10261 |
409 |
Dec 08 2017 |
11102 |
445.88 |
Dec 08 2017 |
9362 |
430.67 |
Dec 08 2017 |
10261 |
409 |
Dec 01 2017 |
9362 |
430.67 |
Dec 01 2017 |
11102 |
445.88 |
Dec 01 2017 |
10261 |
409 |
Nov 24 2017 |
11102 |
445.88 |
Nov 24 2017 |
9362 |
430.67 |
Nov 24 2017 |
10261 |
409 |
Nov 17 2017 |
11103 |
445.88 |
Nov 17 2017 |
9362 |
430.67 |
Nov 17 2017 |
10261 |
409 |
Nov 10 2017 |
9362 |
430.67 |
Nov 10 2017 |
11117 |
445.88 |
Nov 10 2017 |
10264 |
409 |
Nov 03 2017 |
9363 |
430.67 |
Nov 03 2017 |
11117 |
445.88 |
Nov 03 2017 |
10265 |
409 |
Oct 27 2017 |
11153 |
445.88 |
Oct 27 2017 |
9363 |
430.67 |
Oct 27 2017 |
10313 |
409 |
Oct 20 2017 |
9382 |
430.67 |
Oct 20 2017 |
11082 |
445.88 |
Oct 20 2017 |
10284 |
409 |
Oct 13 2017 |
9382 |
430.67 |
Oct 13 2017 |
11119 |
445.88 |
Oct 13 2017 |
10299 |
409 |
Oct 06 2017 |
9373 |
430.67 |
Oct 06 2017 |
11115 |
445.88 |
Oct 06 2017 |
10296 |
409 |
Sep 29 2017 |
11113 |
445.88 |
Sep 29 2017 |
9383 |
430.67 |
Sep 29 2017 |
10220 |
409 |
Sep 22 2017 |
9383 |
430.67 |
Sep 22 2017 |
13054 |
462.47 |
Sep 22 2017 |
10325 |
409 |
Sep 15 2017 |
9456 |
430.67 |
Sep 15 2017 |
13062 |
462.47 |
Sep 15 2017 |
10400 |
409 |
Sep 08 2017 |
12994 |
462.47 |
Sep 08 2017 |
9473 |
430.67 |
Sep 08 2017 |
10507 |
409 |
Sep 01 2017 |
9595 |
430.67 |
Sep 01 2017 |
13031 |
462.47 |
Sep 01 2017 |
10527 |
409 |
Aug 25 2017 |
9616 |
430.67 |
Aug 25 2017 |
13385 |
462.47 |
Aug 25 2017 |
10861 |
409 |
Aug 18 2017 |
9678 |
430.67 |
Aug 18 2017 |
13433 |
462.47 |
Aug 18 2017 |
10936 |
409 |
Aug 11 2017 |
9669 |
430.67 |
Aug 11 2017 |
13494 |
462.47 |
Aug 11 2017 |
10981 |
409 |
Aug 04 2017 |
9795 |
430.67 |
Aug 04 2017 |
13567 |
462.47 |
Aug 04 2017 |
11116 |
409 |
Jul 28 2017 |
13441 |
466.65 |
Jul 28 2017 |
13659 |
462.47 |
Jul 28 2017 |
16564 |
448.1 |
Jul 21 2017 |
13725 |
462.47 |
Jul 21 2017 |
13533 |
466.65 |
Jul 21 2017 |
16693 |
448.1 |
Jul 14 2017 |
13622 |
466.65 |
Jul 14 2017 |
13817 |
462.47 |
Jul 14 2017 |
16762 |
448.1 |
Jul 07 2017 |
13705 |
466.65 |
Jul 07 2017 |
13860 |
462.47 |
Jul 07 2017 |
16837 |
448.1 |
Jun 30 2017 |
13881 |
462.47 |
Jun 30 2017 |
13803 |
466.65 |
Jun 30 2017 |
16876 |
448.1 |
Jun 23 2017 |
14047 |
462.47 |
Jun 23 2017 |
14867 |
466.65 |
Jun 23 2017 |
17012 |
448.1 |
Jun 16 2017 |
13437 |
451.44 |
Jun 16 2017 |
14101 |
462.47 |
Jun 16 2017 |
16996 |
448.1 |
Jun 09 2017 |
13973 |
462.47 |
Jun 09 2017 |
13520 |
451.44 |
Jun 09 2017 |
16873 |
448.1 |
Jun 02 2017 |
14293 |
462.47 |
Jun 02 2017 |
13546 |
451.44 |
Jun 02 2017 |
17119 |
448.1 |
May 26 2017 |
13638 |
451.44 |
May 26 2017 |
14313 |
462.47 |
May 26 2017 |
17182 |
448.1 |
May 19 2017 |
13489 |
449.91 |
May 19 2017 |
14684 |
462.47 |
May 19 2017 |
16563 |
442.22 |
May 12 2017 |
14749 |
462.47 |
May 12 2017 |
13653 |
449.91 |
May 12 2017 |
16657 |
442.22 |
May 05 2017 |
13630 |
449.91 |
May 05 2017 |
14786 |
462.47 |
May 05 2017 |
16630 |
442.22 |
Apr 28 2017 |
13418 |
449.91 |
Apr 28 2017 |
14645 |
462.47 |
Apr 28 2017 |
16416 |
442.22 |
Apr 21 2017 |
13623 |
449.91 |
Apr 21 2017 |
14879 |
462.47 |
Apr 21 2017 |
16577 |
442.22 |
Apr 14 2017 |
15022 |
462.47 |
Apr 14 2017 |
13679 |
449.91 |
Apr 14 2017 |
16623 |
442.22 |
Apr 07 2017 |
13803 |
449.91 |
Apr 07 2017 |
14850 |
462.47 |
Apr 07 2017 |
16396 |
442.22 |
Mar 31 2017 |
14141 |
449.91 |
Mar 31 2017 |
14840 |
462.47 |
Mar 31 2017 |
16635 |
442.22 |
Mar 24 2017 |
14598 |
462.47 |
Mar 24 2017 |
14007 |
449.91 |
Mar 24 2017 |
16381 |
442.22 |
Mar 17 2017 |
14094 |
449.91 |
Mar 17 2017 |
14806 |
462.47 |
Mar 17 2017 |
16505 |
442.22 |
Mar 10 2017 |
14237 |
449.91 |
Mar 10 2017 |
14809 |
462.47 |
Mar 10 2017 |
16598 |
442.22 |
Mar 03 2017 |
14136 |
449.91 |
Mar 03 2017 |
14683 |
462.47 |
Mar 03 2017 |
16519 |
442.22 |
Feb 24 2017 |
14084 |
449.91 |
Feb 24 2017 |
15932 |
473.05 |
Feb 24 2017 |
18890 |
459.16 |
Feb 17 2017 |
13890 |
449.91 |
Feb 17 2017 |
15900 |
473.05 |
Feb 17 2017 |
18933 |
459.16 |
Feb 10 2017 |
13937 |
449.91 |
Feb 10 2017 |
16082 |
473.05 |
Feb 10 2017 |
19037 |
459.16 |
Feb 03 2017 |
16040 |
473.05 |
Feb 03 2017 |
13952 |
449.91 |
Feb 03 2017 |
19008 |
459.16 |
Jan 27 2017 |
13983 |
449.91 |
Jan 27 2017 |
19658 |
512.27 |
Jan 27 2017 |
19829 |
465.5 |
Jan 20 2017 |
13954 |
449.91 |
Jan 20 2017 |
19600 |
512.27 |
Jan 20 2017 |
19770 |
465.5 |
Jan 13 2017 |
19561 |
512.27 |
Jan 13 2017 |
13958 |
449.91 |
Jan 13 2017 |
19758 |
465.5 |
Jan 06 2017 |
19561 |
512.27 |
Jan 06 2017 |
13960 |
449.91 |
Jan 06 2017 |
19754 |
465.5 |
Dec 30 2016 |
13966 |
449.91 |
Dec 30 2016 |
19562 |
512.27 |
Dec 30 2016 |
19758 |
465.5 |
Dec 23 2016 |
19562 |
512.27 |
Dec 23 2016 |
13966 |
449.91 |
Dec 23 2016 |
19758 |
465.5 |
Dec 16 2016 |
19562 |
512.27 |
Dec 16 2016 |
13961 |
449.91 |
Dec 16 2016 |
19756 |
465.5 |
Dec 09 2016 |
13967 |
449.91 |
Dec 09 2016 |
19553 |
512.27 |
Dec 09 2016 |
19757 |
465.5 |
Dec 02 2016 |
13967 |
449.91 |
Dec 02 2016 |
19553 |
512.27 |
Dec 02 2016 |
19758 |
465.5 |
Nov 25 2016 |
19553 |
512.27 |
Nov 25 2016 |
13964 |
449.91 |
Nov 25 2016 |
19755 |
465.5 |
Nov 18 2016 |
13964 |
449.91 |
Nov 18 2016 |
19553 |
512.27 |
Nov 18 2016 |
19755 |
465.5 |
Nov 11 2016 |
13964 |
449.91 |
Nov 11 2016 |
19519 |
512.27 |
Nov 11 2016 |
19741 |
465.5 |
Nov 04 2016 |
13964 |
449.91 |
Nov 04 2016 |
19519 |
512.27 |
Nov 04 2016 |
19741 |
465.5 |
Oct 28 2016 |
19533 |
512.27 |
Oct 28 2016 |
13965 |
449.91 |
Oct 28 2016 |
19759 |
465.5 |
Oct 21 2016 |
13967 |
449.91 |
Oct 21 2016 |
19556 |
512.27 |
Oct 21 2016 |
19780 |
465.5 |
Oct 14 2016 |
13927 |
449.91 |
Oct 14 2016 |
19578 |
512.27 |
Oct 14 2016 |
19774 |
465.5 |
Oct 07 2016 |
19602 |
512.27 |
Oct 07 2016 |
13943 |
449.91 |
Oct 07 2016 |
19780 |
465.5 |
Sep 30 2016 |
13979 |
449.91 |
Sep 30 2016 |
19612 |
512.27 |
Sep 30 2016 |
19801 |
465.5 |
Sep 23 2016 |
13983 |
449.91 |
Sep 23 2016 |
17555 |
449.91 |
Sep 16 2016 |
14063 |
449.91 |
Sep 16 2016 |
17587 |
449.91 |
Sep 09 2016 |
14159 |
449.91 |
Sep 09 2016 |
12045 |
436.63 |
Sep 09 2016 |
17216 |
446.59 |
Sep 02 2016 |
14322 |
449.91 |
Sep 02 2016 |
12087 |
436.63 |
Sep 02 2016 |
17363 |
446.59 |
Aug 26 2016 |
14382 |
449.91 |
Aug 26 2016 |
11835 |
436.63 |
Aug 26 2016 |
17143 |
446.59 |
Aug 19 2016 |
11864 |
436.63 |
Aug 19 2016 |
14408 |
449.91 |
Aug 19 2016 |
17170 |
446.59 |
Aug 12 2016 |
14588 |
449.91 |
Aug 12 2016 |
11886 |
436.63 |
Aug 12 2016 |
18715 |
446.59 |
Aug 05 2016 |
14523 |
449.91 |
Aug 05 2016 |
11924 |
436.63 |
Aug 05 2016 |
18825 |
446.59 |
Jul 29 2016 |
11792 |
436.63 |
Jul 29 2016 |
14589 |
449.91 |
Jul 29 2016 |
18998 |
446.59 |
Jul 22 2016 |
11921 |
436.63 |
Jul 22 2016 |
14794 |
449.91 |
Jul 22 2016 |
19204 |
446.59 |
Jun 22 2016 |
12101 |
436.63 |
Jun 22 2016 |
15095 |
449.91 |
Jun 22 2016 |
20240 |
446.59 |
Jun 15 2016 |
12268 |
436.63 |
Jun 15 2016 |
15139 |
449.91 |
Jun 15 2016 |
20437 |
446.59 |
Jun 08 2016 |
15234 |
449.91 |
Jun 08 2016 |
12317 |
436.63 |
Jun 08 2016 |
20505 |
446.59 |
Jun 01 2016 |
15294 |
449.91 |
Jun 01 2016 |
12385 |
436.63 |
Jun 01 2016 |
20770 |
446.59 |
May 25 2016 |
15239 |
449.91 |
May 25 2016 |
12398 |
436.63 |
May 25 2016 |
20639 |
446.59 |
May 18 2016 |
12482 |
436.63 |
May 18 2016 |
19361 |
436.63 |
May 11 2016 |
12521 |
436.63 |
May 11 2016 |
19349 |
436.63 |
May 04 2016 |
12443 |
436.63 |
May 04 2016 |
19256 |
436.63 |
Apr 27 2016 |
12789 |
437.68 |
Apr 27 2016 |
19718 |
437.68 |
Apr 20 2016 |
12730 |
437.68 |
Apr 20 2016 |
19754 |
437.68 |
Apr 13 2016 |
13039 |
437.68 |
Apr 13 2016 |
19733 |
437.68 |
Apr 06 2016 |
13349 |
437.68 |
Apr 06 2016 |
19963 |
437.68 |
Mar 30 2016 |
13195 |
437.68 |
Mar 30 2016 |
19806 |
437.68 |
Mar 23 2016 |
13470 |
437.68 |
Mar 23 2016 |
19939 |
437.68 |
Mar 16 2016 |
13565 |
437.68 |
Mar 16 2016 |
19874 |
437.68 |
Mar 09 2016 |
13651 |
437.68 |
Mar 09 2016 |
19928 |
437.68 |
Mar 02 2016 |
13487 |
437.68 |
Mar 02 2016 |
19813 |
437.68 |
Feb 24 2016 |
13488 |
437.68 |
Feb 24 2016 |
19764 |
437.68 |
Feb 17 2016 |
13656 |
437.68 |
Feb 17 2016 |
19965 |
437.68 |
Feb 10 2016 |
13589 |
437.68 |
Feb 10 2016 |
19916 |
437.68 |
Feb 03 2016 |
13577 |
437.68 |
Feb 03 2016 |
19919 |
437.68 |
Jan 27 2016 |
13607 |
437.68 |
Jan 27 2016 |
19920 |
437.68 |
Jan 20 2016 |
13606 |
437.68 |
Jan 20 2016 |
19928 |
437.68 |
Jan 13 2016 |
13620 |
437.68 |
Jan 13 2016 |
19948 |
437.68 |
Jan 06 2016 |
13620 |
437.68 |
Jan 06 2016 |
19955 |
437.68 |
Dec 30 2015 |
13620 |
437.68 |
Dec 30 2015 |
19950 |
437.68 |
Dec 23 2015 |
13618 |
437.68 |
Dec 23 2015 |
19951 |
437.68 |
Dec 16 2015 |
13618 |
437.68 |
Dec 16 2015 |
19951 |
437.68 |
Dec 09 2015 |
13617 |
437.68 |
Dec 09 2015 |
19955 |
437.68 |
Dec 02 2015 |
13618 |
437.68 |
Dec 02 2015 |
19956 |
437.68 |
Nov 25 2015 |
13618 |
437.68 |
Nov 25 2015 |
19957 |
437.68 |
Nov 18 2015 |
13617 |
437.68 |
Nov 18 2015 |
19957 |
437.68 |
Nov 11 2015 |
13600 |
437.68 |
Nov 11 2015 |
19944 |
437.68 |
Nov 04 2015 |
13600 |
437.68 |
Nov 04 2015 |
19944 |
437.68 |
Oct 28 2015 |
13602 |
437.68 |
Oct 28 2015 |
19912 |
437.68 |
Oct 21 2015 |
13556 |
437.68 |
Oct 21 2015 |
19891 |
437.68 |
Oct 14 2015 |
13552 |
437.68 |
Oct 14 2015 |
19896 |
437.68 |
Oct 07 2015 |
13582 |
437.68 |
Oct 07 2015 |
19903 |
437.68 |
Sep 30 2015 |
13593 |
437.68 |
Sep 30 2015 |
19920 |
437.68 |
Sep 23 2015 |
13665 |
437.68 |
Sep 23 2015 |
19971 |
437.68 |
Sep 16 2015 |
13540 |
437.68 |
Sep 16 2015 |
19879 |
437.68 |
Sep 09 2015 |
13622 |
438.73 |
Sep 09 2015 |
20024 |
438.73 |
Sep 02 2015 |
13689 |
438.73 |
Sep 02 2015 |
20006 |
438.73 |
Aug 26 2015 |
13831 |
438.73 |
Aug 26 2015 |
20174 |
438.73 |
Aug 19 2015 |
14045 |
438.73 |
Aug 19 2015 |
20359 |
438.73 |
Aug 12 2015 |
14022 |
438.73 |
Aug 12 2015 |
20421 |
438.73 |
Aug 05 2015 |
14081 |
438.73 |
Aug 05 2015 |
20403 |
438.73 |
Jul 29 2015 |
14088 |
438.73 |
Jul 29 2015 |
20617 |
438.73 |
Jul 22 2015 |
14132 |
438.73 |
Jul 22 2015 |
20669 |
438.73 |
Jul 15 2015 |
14404 |
438.73 |
Jul 15 2015 |
20818 |
438.73 |
Jul 08 2015 |
14511 |
438.73 |
Jul 08 2015 |
20965 |
438.73 |
Jul 01 2015 |
14592 |
438.73 |
Jul 01 2015 |
21069 |
438.73 |
Jun 24 2015 |
14629 |
438.73 |
Jun 24 2015 |
21140 |
438.73 |
Jun 17 2015 |
14562 |
438.73 |
Jun 17 2015 |
21177 |
438.73 |
Jun 10 2015 |
14698 |
438.73 |
Jun 10 2015 |
21163 |
438.73 |
Jun 03 2015 |
14842 |
438.73 |
Jun 03 2015 |
21352 |
438.73 |