| Apr 18 2024 |
6993 |
506.94 |
| Apr 18 2024 |
14050 |
506.94 |
| Apr 17 2024 |
6918 |
506.94 |
| Apr 17 2024 |
13986 |
506.94 |
| Apr 10 2024 |
6895 |
506.94 |
| Apr 10 2024 |
13975 |
506.94 |
| Apr 03 2024 |
6947 |
506.94 |
| Apr 03 2024 |
13985 |
506.94 |
| Mar 27 2024 |
7037 |
506.94 |
| Mar 27 2024 |
14024 |
506.94 |
| Mar 21 2024 |
7112 |
506.94 |
| Mar 21 2024 |
14048 |
506.94 |
| Mar 14 2024 |
6892 |
506.94 |
| Mar 14 2024 |
13935 |
506.94 |
| Mar 07 2024 |
6921 |
506.94 |
| Mar 07 2024 |
13968 |
506.94 |
| Feb 29 2024 |
7076 |
506.94 |
| Feb 29 2024 |
14072 |
506.94 |
| Feb 22 2024 |
7032 |
506.94 |
| Feb 22 2024 |
14001 |
506.94 |
| Feb 15 2024 |
7053 |
506.94 |
| Feb 15 2024 |
13983 |
506.94 |
| Feb 08 2024 |
7034 |
506.94 |
| Feb 08 2024 |
13931 |
506.94 |
| Feb 01 2024 |
6861 |
506.94 |
| Feb 01 2024 |
13826 |
506.94 |
| Jan 25 2024 |
6824 |
506.94 |
| Jan 25 2024 |
13813 |
506.94 |
| Jan 18 2024 |
6824 |
506.94 |
| Jan 18 2024 |
13818 |
506.94 |
| Jan 11 2024 |
6824 |
506.94 |
| Jan 11 2024 |
13817 |
506.94 |
| Jan 04 2024 |
6824 |
506.94 |
| Jan 04 2024 |
13808 |
506.94 |
| Dec 28 2023 |
6824 |
506.94 |
| Dec 28 2023 |
13808 |
506.94 |
| Dec 21 2023 |
6824 |
506.94 |
| Dec 21 2023 |
13808 |
506.94 |
| Dec 14 2023 |
6824 |
506.94 |
| Dec 14 2023 |
13805 |
506.94 |
| Dec 07 2023 |
6824 |
506.94 |
| Dec 07 2023 |
13806 |
506.94 |
| Nov 30 2023 |
6809 |
506.94 |
| Nov 30 2023 |
13802 |
506.94 |
| Nov 23 2023 |
6809 |
506.94 |
| Nov 23 2023 |
13798 |
506.94 |
| Nov 16 2023 |
6809 |
506.94 |
| Nov 16 2023 |
13787 |
506.94 |
| Nov 09 2023 |
6813 |
506.94 |
| Nov 09 2023 |
13786 |
506.94 |
| Nov 02 2023 |
6812 |
506.94 |
| Nov 02 2023 |
13785 |
506.94 |
| Oct 26 2023 |
6693 |
506.94 |
| Oct 26 2023 |
13750 |
506.94 |
| Oct 19 2023 |
6748 |
506.94 |
| Oct 19 2023 |
13686 |
506.94 |
| Oct 12 2023 |
6745 |
506.94 |
| Oct 12 2023 |
13688 |
506.94 |
| Oct 05 2023 |
6738 |
506.94 |
| Oct 05 2023 |
13500 |
506.94 |
| Sep 28 2023 |
6883 |
506.94 |
| Sep 28 2023 |
13627 |
506.94 |
| Sep 21 2023 |
6855 |
506.94 |
| Sep 21 2023 |
13613 |
506.94 |
| Sep 14 2023 |
6933 |
506.94 |
| Sep 14 2023 |
13665 |
506.94 |
| Sep 07 2023 |
6979 |
506.94 |
| Sep 07 2023 |
13731 |
506.94 |
| Aug 31 2023 |
6963 |
506.94 |
| Aug 31 2023 |
13784 |
506.94 |
| Aug 24 2023 |
6991 |
506.94 |
| Aug 24 2023 |
13642 |
506.94 |
| Aug 17 2023 |
6963 |
506.94 |
| Aug 17 2023 |
13701 |
506.94 |
| Aug 10 2023 |
6996 |
506.94 |
| Aug 10 2023 |
13737 |
506.94 |
| Aug 03 2023 |
6937 |
506.94 |
| Aug 03 2023 |
13701 |
506.94 |
| Jul 27 2023 |
6972 |
506.94 |
| Jul 27 2023 |
13709 |
506.94 |
| Jul 20 2023 |
7017 |
506.94 |
| Jul 20 2023 |
13626 |
506.94 |
| Jul 13 2023 |
6985 |
506.94 |
| Jul 13 2023 |
13634 |
506.94 |
| Jul 06 2023 |
7062 |
506.94 |
| Jul 06 2023 |
13680 |
506.94 |
| Jun 29 2023 |
7033 |
506.94 |
| Jun 29 2023 |
13652 |
506.94 |
| Jun 22 2023 |
7052 |
506.94 |
| Jun 22 2023 |
13607 |
506.94 |
| Jun 15 2023 |
7051 |
506.94 |
| Jun 15 2023 |
13674 |
506.94 |
| Jun 08 2023 |
7107 |
506.94 |
| Jun 08 2023 |
13736 |
506.94 |
| Jun 01 2023 |
6763 |
476.19 |
| Jun 01 2023 |
12799 |
476.19 |
| May 25 2023 |
6668 |
476.19 |
| May 25 2023 |
12710 |
476.19 |
| May 18 2023 |
6659 |
476.19 |
| May 18 2023 |
12678 |
476.19 |
| May 11 2023 |
8182 |
478.93 |
| May 11 2023 |
10325 |
478.93 |
| May 04 2023 |
8079 |
478.93 |
| May 04 2023 |
10083 |
478.93 |
| Apr 27 2023 |
7892 |
478.93 |
| Apr 27 2023 |
9984 |
478.93 |
| Apr 20 2023 |
7814 |
478.93 |
| Apr 20 2023 |
9996 |
478.93 |
| Apr 13 2023 |
7799 |
478.93 |
| Apr 13 2023 |
9999 |
478.93 |
| Apr 06 2023 |
7575 |
478.93 |
| Apr 06 2023 |
9743 |
478.93 |
| Mar 30 2023 |
7394 |
478.93 |
| Mar 30 2023 |
9426 |
478.93 |
| Mar 23 2023 |
7447 |
478.93 |
| Mar 23 2023 |
9412 |
478.93 |
| Mar 16 2023 |
7391 |
478.93 |
| Mar 16 2023 |
9353 |
478.93 |
| Mar 09 2023 |
7337 |
478.93 |
| Mar 09 2023 |
9321 |
478.93 |
| Mar 02 2023 |
7298 |
478.93 |
| Mar 02 2023 |
9260 |
478.93 |
| Feb 23 2023 |
7355 |
478.93 |
| Feb 23 2023 |
9281 |
478.93 |
| Feb 16 2023 |
7253 |
478.93 |
| Feb 16 2023 |
9268 |
478.93 |
| Feb 09 2023 |
7152 |
478.93 |
| Feb 09 2023 |
9169 |
478.93 |
| Feb 02 2023 |
7103 |
478.93 |
| Feb 02 2023 |
9120 |
478.93 |
| Jan 26 2023 |
7004 |
478.93 |
| Jan 26 2023 |
8992 |
478.93 |
| Jan 19 2023 |
7004 |
478.93 |
| Jan 19 2023 |
8959 |
478.93 |
| Jan 12 2023 |
7004 |
478.93 |
| Jan 12 2023 |
8946 |
478.93 |
| Jan 05 2023 |
7004 |
478.93 |
| Jan 05 2023 |
8973 |
478.93 |
| Dec 29 2022 |
7004 |
478.93 |
| Dec 29 2022 |
8974 |
478.93 |
| Dec 22 2022 |
7004 |
478.93 |
| Dec 22 2022 |
8974 |
478.93 |
| Dec 15 2022 |
7010 |
478.93 |
| Dec 15 2022 |
8983 |
478.93 |
| Dec 08 2022 |
7010 |
478.93 |
| Dec 08 2022 |
8988 |
478.93 |
| Dec 01 2022 |
7010 |
478.93 |
| Dec 01 2022 |
8988 |
478.93 |
| Nov 24 2022 |
7010 |
478.93 |
| Nov 24 2022 |
8994 |
478.93 |
| Nov 17 2022 |
6992 |
478.93 |
| Nov 17 2022 |
8983 |
478.93 |
| Nov 10 2022 |
6992 |
478.93 |
| Nov 10 2022 |
8983 |
478.93 |
| Nov 03 2022 |
6984 |
478.93 |
| Nov 03 2022 |
8961 |
478.93 |
| Oct 27 2022 |
6984 |
478.93 |
| Oct 27 2022 |
8961 |
478.93 |
| Oct 20 2022 |
7009 |
478.93 |
| Oct 20 2022 |
9015 |
478.93 |
| Oct 13 2022 |
6923 |
478.93 |
| Oct 13 2022 |
8931 |
478.93 |
| Oct 06 2022 |
6870 |
478.93 |
| Oct 06 2022 |
8890 |
478.93 |
| Sep 29 2022 |
6842 |
478.93 |
| Sep 29 2022 |
8880 |
478.93 |
| Sep 22 2022 |
6805 |
478.93 |
| Sep 22 2022 |
8850 |
478.93 |
| Sep 15 2022 |
6780 |
478.93 |
| Sep 15 2022 |
8905 |
478.93 |
| Sep 08 2022 |
6843 |
478.93 |
| Sep 08 2022 |
8924 |
478.93 |
| Sep 01 2022 |
6813 |
478.93 |
| Sep 01 2022 |
8928 |
478.93 |
| Aug 25 2022 |
6810 |
478.93 |
| Aug 25 2022 |
8908 |
478.93 |
| Aug 18 2022 |
6813 |
478.93 |
| Aug 18 2022 |
8928 |
478.93 |
| Aug 11 2022 |
6818 |
478.93 |
| Aug 11 2022 |
8849 |
478.93 |
| Aug 04 2022 |
6807 |
478.93 |
| Aug 04 2022 |
8842 |
478.93 |
| Jul 28 2022 |
6762 |
478.93 |
| Jul 28 2022 |
8760 |
478.93 |
| Jul 21 2022 |
6667 |
478.93 |
| Jul 21 2022 |
8706 |
478.93 |
| Jul 14 2022 |
6670 |
478.93 |
| Jul 14 2022 |
8704 |
478.93 |
| Jul 07 2022 |
6660 |
478.93 |
| Jul 07 2022 |
8513 |
478.93 |
| Jun 30 2022 |
6645 |
478.93 |
| Jun 30 2022 |
8488 |
478.93 |
| Jun 23 2022 |
6630 |
478.93 |
| Jun 23 2022 |
8492 |
478.93 |
| Jun 16 2022 |
5746 |
458.66 |
| Jun 16 2022 |
7297 |
458.66 |
| Jun 09 2022 |
5645 |
458.66 |
| Jun 09 2022 |
7355 |
458.66 |
| Mar 03 2022 |
8360 |
614.63 |
| Mar 03 2022 |
11897 |
614.63 |
| Feb 24 2022 |
8347 |
614.63 |
| Feb 24 2022 |
11907 |
614.63 |
| Feb 17 2022 |
8154 |
614.63 |
| Feb 17 2022 |
10869 |
614.63 |
| Feb 10 2022 |
8230 |
614.63 |
| Feb 10 2022 |
10800 |
614.63 |
| Feb 03 2022 |
8381 |
614.63 |
| Feb 03 2022 |
10959 |
614.63 |
| Jan 27 2022 |
8429 |
614.63 |
| Jan 27 2022 |
11035 |
614.63 |
| Jan 20 2022 |
8460 |
614.63 |
| Jan 20 2022 |
11070 |
614.63 |
| Jan 13 2022 |
8527 |
614.63 |
| Jan 13 2022 |
11134 |
614.63 |
| Jan 06 2022 |
8528 |
614.63 |
| Jan 06 2022 |
11135 |
614.63 |
| Dec 30 2021 |
8537 |
614.63 |
| Dec 30 2021 |
11153 |
614.63 |
| Dec 23 2021 |
8537 |
614.63 |
| Dec 23 2021 |
11153 |
614.63 |
| Dec 16 2021 |
8537 |
614.63 |
| Dec 16 2021 |
11153 |
614.63 |
| Dec 09 2021 |
8537 |
614.63 |
| Dec 09 2021 |
11153 |
614.63 |
| Dec 02 2021 |
8539 |
614.63 |
| Dec 02 2021 |
11161 |
614.63 |
| Nov 25 2021 |
8539 |
614.63 |
| Nov 25 2021 |
11161 |
614.63 |
| Nov 18 2021 |
8540 |
614.63 |
| Nov 18 2021 |
11162 |
614.63 |
| Nov 11 2021 |
8540 |
614.63 |
| Nov 11 2021 |
11162 |
614.63 |
| Nov 04 2021 |
8540 |
614.63 |
| Nov 04 2021 |
11250 |
614.63 |
| Oct 28 2021 |
8540 |
614.63 |
| Oct 28 2021 |
11250 |
614.63 |
| Oct 21 2021 |
8539 |
614.63 |
| Oct 21 2021 |
11284 |
614.63 |
| Oct 14 2021 |
8541 |
614.63 |
| Oct 14 2021 |
11310 |
614.63 |
| Oct 07 2021 |
8552 |
614.63 |
| Oct 07 2021 |
11342 |
614.63 |
| Sep 30 2021 |
8467 |
614.63 |
| Sep 30 2021 |
11299 |
614.63 |
| Sep 23 2021 |
8344 |
614.63 |
| Sep 23 2021 |
11215 |
614.63 |
| Sep 16 2021 |
8319 |
614.63 |
| Sep 16 2021 |
11136 |
614.63 |
| Sep 09 2021 |
8319 |
614.63 |
| Sep 09 2021 |
11236 |
614.63 |
| Sep 02 2021 |
8245 |
614.63 |
| Sep 02 2021 |
11433 |
614.63 |
| Aug 26 2021 |
8368 |
614.63 |
| Aug 26 2021 |
11362 |
614.63 |
| Aug 19 2021 |
8469 |
614.63 |
| Aug 19 2021 |
11667 |
614.63 |
| Aug 12 2021 |
8602 |
614.63 |
| Aug 12 2021 |
11936 |
614.63 |
| Aug 05 2021 |
8678 |
614.63 |
| Aug 05 2021 |
12043 |
614.63 |
| Jul 29 2021 |
8717 |
614.63 |
| Jul 29 2021 |
12264 |
614.63 |
| Jul 22 2021 |
8693 |
614.63 |
| Jul 22 2021 |
12251 |
614.63 |
| Jul 15 2021 |
8716 |
614.63 |
| Jul 15 2021 |
12372 |
614.63 |
| Jul 08 2021 |
8743 |
585.71 |
| Jul 08 2021 |
12145 |
585.71 |
| Jul 01 2021 |
8823 |
585.71 |
| Jul 01 2021 |
12160 |
585.71 |
| Jun 24 2021 |
8842 |
585.71 |
| Jun 24 2021 |
12108 |
585.71 |
| Jun 17 2021 |
8712 |
585.71 |
| Jun 17 2021 |
12024 |
585.71 |
| Jun 10 2021 |
7691 |
507.12 |
| Jun 10 2021 |
8713 |
585.71 |
| Jun 10 2021 |
10076 |
559.52 |
| Jun 03 2021 |
9820 |
529.39 |
| May 27 2021 |
7778 |
510.68 |
| May 27 2021 |
6386 |
541.86 |
| May 27 2021 |
9979 |
529.39 |
| May 07 2021 |
21632 |
529.39 |
| Mar 05 2021 |
3559 |
614.63 |
| Mar 05 2021 |
5906 |
614.63 |
| Feb 26 2021 |
4292 |
614.63 |
| Feb 26 2021 |
6958 |
614.63 |
| Feb 19 2021 |
4570 |
614.63 |
| Feb 19 2021 |
7892 |
614.63 |
| Feb 12 2021 |
4971 |
614.63 |
| Feb 12 2021 |
8393 |
614.63 |
| Feb 05 2021 |
5426 |
614.63 |
| Feb 05 2021 |
8910 |
614.63 |
| Jan 29 2021 |
5635 |
614.63 |
| Jan 29 2021 |
9178 |
614.63 |
| Jan 22 2021 |
5775 |
614.63 |
| Jan 22 2021 |
9374 |
614.63 |
| Jan 15 2021 |
6018 |
614.63 |
| Jan 15 2021 |
9568 |
614.63 |
| Jan 08 2021 |
6018 |
614.63 |
| Jan 08 2021 |
9534 |
614.63 |
| Jan 01 2021 |
6003 |
614.63 |
| Jan 01 2021 |
9495 |
614.63 |
| Dec 25 2020 |
6003 |
614.63 |
| Dec 25 2020 |
9495 |
614.63 |
| Dec 18 2020 |
6003 |
614.63 |
| Dec 18 2020 |
9495 |
614.63 |
| Dec 11 2020 |
6003 |
614.63 |
| Dec 11 2020 |
9476 |
614.63 |
| Dec 04 2020 |
5954 |
614.63 |
| Dec 04 2020 |
9442 |
614.63 |
| Nov 27 2020 |
5954 |
614.63 |
| Nov 27 2020 |
9442 |
614.63 |
| Nov 20 2020 |
5954 |
614.63 |
| Nov 20 2020 |
9442 |
614.63 |
| Nov 13 2020 |
5954 |
614.63 |
| Nov 13 2020 |
9442 |
614.63 |
| Nov 06 2020 |
5954 |
614.63 |
| Nov 06 2020 |
9566 |
614.63 |
| Oct 30 2020 |
5938 |
614.63 |
| Oct 30 2020 |
9473 |
614.63 |
| Oct 23 2020 |
5938 |
614.63 |
| Oct 23 2020 |
9341 |
614.63 |
| Oct 16 2020 |
5903 |
614.63 |
| Oct 16 2020 |
9387 |
614.63 |
| Oct 09 2020 |
5847 |
614.63 |
| Oct 09 2020 |
9335 |
614.63 |
| Oct 02 2020 |
5516 |
614.63 |
| Oct 02 2020 |
8987 |
614.63 |
| Sep 25 2020 |
5608 |
614.63 |
| Sep 25 2020 |
9040 |
614.63 |
| Sep 18 2020 |
5652 |
614.63 |
| Sep 18 2020 |
9095 |
614.63 |
| Sep 11 2020 |
5738 |
614.63 |
| Sep 11 2020 |
8818 |
614.63 |
| Sep 04 2020 |
6131 |
614.63 |
| Sep 04 2020 |
9930 |
614.63 |
| Aug 28 2020 |
6751 |
614.63 |
| Aug 28 2020 |
10591 |
614.63 |
| Aug 21 2020 |
7222 |
614.63 |
| Aug 21 2020 |
11457 |
614.63 |
| Aug 14 2020 |
7593 |
614.63 |
| Aug 14 2020 |
12097 |
614.63 |
| Aug 07 2020 |
8250 |
614.63 |
| Aug 07 2020 |
13001 |
614.63 |
| Jul 31 2020 |
9030 |
614.63 |
| Jul 31 2020 |
13932 |
614.63 |
| Jul 24 2020 |
9787 |
614.63 |
| Jul 24 2020 |
14861 |
614.63 |
| Jul 17 2020 |
10601 |
614.63 |
| Jul 17 2020 |
15574 |
614.63 |
| Jul 10 2020 |
11252 |
585.71 |
| Jul 10 2020 |
15968 |
585.71 |
| Jul 03 2020 |
11525 |
585.71 |
| Jul 03 2020 |
16292 |
585.71 |
| Jun 26 2020 |
12250 |
585.71 |
| Jun 26 2020 |
17036 |
585.71 |
| Jun 19 2020 |
12631 |
585.71 |
| Jun 19 2020 |
17670 |
585.71 |
| Jun 12 2020 |
13166 |
585.71 |
| Jun 12 2020 |
9388 |
507.12 |
| Jun 12 2020 |
17392 |
559.52 |
| Jun 05 2020 |
12424 |
541.86 |
| Jun 05 2020 |
9779 |
510.68 |
| Jun 05 2020 |
16249 |
529.39 |
| May 29 2020 |
12864 |
541.86 |
| May 29 2020 |
10094 |
510.68 |
| May 29 2020 |
16745 |
529.39 |
| May 22 2020 |
10386 |
510.68 |
| May 22 2020 |
13374 |
541.86 |
| May 22 2020 |
17245 |
529.39 |
| May 15 2020 |
13675 |
541.86 |
| May 15 2020 |
10932 |
510.68 |
| May 15 2020 |
17776 |
529.39 |
| May 08 2020 |
14001 |
541.86 |
| May 08 2020 |
11197 |
510.68 |
| May 08 2020 |
18225 |
529.39 |
| May 01 2020 |
11752 |
510.68 |
| May 01 2020 |
14692 |
541.86 |
| May 01 2020 |
19005 |
529.39 |
| Apr 24 2020 |
15227 |
541.86 |
| Apr 24 2020 |
12235 |
510.68 |
| Apr 24 2020 |
20349 |
529.39 |
| Apr 17 2020 |
12662 |
510.68 |
| Apr 17 2020 |
15340 |
541.86 |
| Apr 17 2020 |
20762 |
529.39 |
| Apr 10 2020 |
13046 |
510.68 |
| Apr 10 2020 |
13275 |
505.53 |
| Apr 10 2020 |
16660 |
485.77 |
| Apr 03 2020 |
13300 |
501.94 |
| Apr 03 2020 |
13305 |
507.32 |
| Apr 03 2020 |
15073 |
469.2 |
| Mar 27 2020 |
13623 |
501.94 |
| Mar 27 2020 |
13776 |
507.32 |
| Mar 27 2020 |
15457 |
469.2 |
| Mar 20 2020 |
13831 |
501.94 |
| Mar 20 2020 |
14035 |
507.32 |
| Mar 20 2020 |
15667 |
469.2 |
| Mar 13 2020 |
14287 |
507.32 |
| Mar 13 2020 |
11476 |
473.77 |
| Mar 13 2020 |
15895 |
469.2 |
| Mar 06 2020 |
11559 |
473.77 |
| Mar 06 2020 |
14539 |
507.32 |
| Mar 06 2020 |
16041 |
469.2 |
| Feb 28 2020 |
11542 |
473.77 |
| Feb 28 2020 |
14543 |
507.32 |
| Feb 28 2020 |
16059 |
469.2 |
| Feb 21 2020 |
14353 |
507.32 |
| Feb 21 2020 |
13794 |
501.12 |
| Feb 21 2020 |
15887 |
469.2 |
| Feb 14 2020 |
13848 |
501.12 |
| Feb 14 2020 |
14404 |
507.32 |
| Feb 14 2020 |
15934 |
469.2 |
| Feb 07 2020 |
13773 |
501.12 |
| Feb 07 2020 |
14340 |
507.32 |
| Feb 07 2020 |
15825 |
469.2 |
| Jan 31 2020 |
13797 |
501.12 |
| Jan 31 2020 |
14421 |
507.32 |
| Jan 31 2020 |
15880 |
469.2 |
| Jan 24 2020 |
14435 |
507.32 |
| Jan 24 2020 |
13832 |
501.12 |
| Jan 24 2020 |
15875 |
469.2 |
| Jan 17 2020 |
13704 |
501.12 |
| Jan 17 2020 |
14450 |
507.32 |
| Jan 17 2020 |
15789 |
469.2 |
| Jan 10 2020 |
13702 |
501.12 |
| Jan 10 2020 |
14450 |
507.32 |
| Jan 10 2020 |
15790 |
469.2 |
| Jan 03 2020 |
13710 |
501.12 |
| Jan 03 2020 |
14452 |
507.32 |
| Jan 03 2020 |
15801 |
469.2 |
| Dec 27 2019 |
13703 |
501.12 |
| Dec 27 2019 |
14452 |
507.32 |
| Dec 27 2019 |
15795 |
469.2 |
| Dec 20 2019 |
13703 |
501.12 |
| Dec 20 2019 |
14452 |
507.32 |
| Dec 20 2019 |
15795 |
469.2 |
| Dec 13 2019 |
13704 |
501.12 |
| Dec 13 2019 |
14453 |
507.32 |
| Dec 13 2019 |
15796 |
469.2 |
| Dec 06 2019 |
14453 |
507.32 |
| Dec 06 2019 |
13685 |
501.12 |
| Dec 06 2019 |
15778 |
469.2 |
| Nov 29 2019 |
13644 |
501.12 |
| Nov 29 2019 |
14453 |
507.32 |
| Nov 29 2019 |
15758 |
469.2 |
| Nov 22 2019 |
13644 |
501.12 |
| Nov 22 2019 |
14453 |
507.32 |
| Nov 22 2019 |
15758 |
469.2 |
| Nov 15 2019 |
14453 |
507.32 |
| Nov 15 2019 |
13645 |
501.12 |
| Nov 15 2019 |
15763 |
469.2 |
| Nov 08 2019 |
13651 |
501.12 |
| Nov 08 2019 |
14398 |
507.32 |
| Nov 08 2019 |
15691 |
469.2 |
| Nov 01 2019 |
14107 |
507.32 |
| Nov 01 2019 |
13645 |
501.12 |
| Nov 01 2019 |
15492 |
469.2 |
| Oct 25 2019 |
14107 |
507.32 |
| Oct 25 2019 |
13663 |
501.12 |
| Oct 25 2019 |
15508 |
469.2 |
| Oct 18 2019 |
13663 |
501.12 |
| Oct 18 2019 |
14185 |
507.32 |
| Oct 18 2019 |
15538 |
469.2 |
| Oct 11 2019 |
13664 |
501.12 |
| Oct 11 2019 |
14137 |
507.32 |
| Oct 11 2019 |
15506 |
469.2 |
| Oct 04 2019 |
13684 |
501.12 |
| Oct 04 2019 |
14105 |
507.32 |
| Oct 04 2019 |
15488 |
469.2 |
| Sep 27 2019 |
14108 |
507.32 |
| Sep 27 2019 |
13685 |
501.12 |
| Sep 27 2019 |
15607 |
469.2 |
| Sep 20 2019 |
13699 |
501.12 |
| Sep 20 2019 |
14057 |
507.32 |
| Sep 20 2019 |
15602 |
469.2 |
| Sep 13 2019 |
13682 |
501.12 |
| Sep 13 2019 |
14138 |
507.32 |
| Sep 13 2019 |
15620 |
469.2 |
| Sep 06 2019 |
14415 |
507.32 |
| Sep 06 2019 |
13700 |
501.12 |
| Sep 06 2019 |
15879 |
469.2 |
| Aug 30 2019 |
13847 |
501.12 |
| Aug 30 2019 |
14488 |
507.32 |
| Aug 30 2019 |
16004 |
469.2 |
| Aug 23 2019 |
13942 |
501.12 |
| Aug 23 2019 |
15568 |
518.73 |
| Aug 23 2019 |
16200 |
469.2 |
| Aug 16 2019 |
15263 |
517.43 |
| Aug 16 2019 |
13491 |
493.35 |
| Aug 16 2019 |
16172 |
469.2 |
| Aug 09 2019 |
13548 |
493.35 |
| Aug 09 2019 |
15316 |
517.43 |
| Aug 09 2019 |
16224 |
469.2 |
| Aug 02 2019 |
15478 |
517.43 |
| Aug 02 2019 |
13674 |
493.35 |
| Aug 02 2019 |
16344 |
469.2 |
| Jul 26 2019 |
15555 |
517.43 |
| Jul 26 2019 |
13654 |
493.35 |
| Jul 26 2019 |
16440 |
469.2 |
| Jul 19 2019 |
15596 |
517.43 |
| Jul 19 2019 |
13887 |
493.35 |
| Jul 19 2019 |
16588 |
469.2 |
| Jul 12 2019 |
15752 |
517.43 |
| Jul 12 2019 |
13869 |
493.35 |
| Jul 12 2019 |
16689 |
469.2 |
| Jul 05 2019 |
16173 |
517.43 |
| Jul 05 2019 |
14088 |
493.35 |
| Jul 05 2019 |
17054 |
469.2 |
| Jun 28 2019 |
16368 |
517.43 |
| Jun 28 2019 |
14191 |
493.35 |
| Jun 28 2019 |
17226 |
469.2 |
| Jun 21 2019 |
14146 |
493.35 |
| Jun 21 2019 |
16361 |
517.43 |
| Jun 21 2019 |
17094 |
469.2 |
| Jun 14 2019 |
16538 |
517.43 |
| Jun 14 2019 |
14828 |
501.34 |
| Jun 14 2019 |
17266 |
469.44 |
| Jun 07 2019 |
18925 |
549.07 |
| Jun 07 2019 |
15741 |
511.76 |
| Jun 07 2019 |
21053 |
497.19 |
| May 31 2019 |
15701 |
511.76 |
| May 31 2019 |
18821 |
549.07 |
| May 31 2019 |
20978 |
497.19 |
| May 24 2019 |
18797 |
549.07 |
| May 24 2019 |
15648 |
511.76 |
| May 24 2019 |
20991 |
497.19 |
| May 17 2019 |
15708 |
511.76 |
| May 17 2019 |
18867 |
549.07 |
| May 17 2019 |
20977 |
497.19 |
| May 10 2019 |
15833 |
511.76 |
| May 10 2019 |
18859 |
549.07 |
| May 10 2019 |
20951 |
497.19 |
| May 03 2019 |
18671 |
545.13 |
| May 03 2019 |
15894 |
511.76 |
| May 03 2019 |
20641 |
494.05 |
| Apr 26 2019 |
18640 |
545.13 |
| Apr 26 2019 |
15223 |
501.66 |
| Apr 26 2019 |
19236 |
486.39 |
| Apr 19 2019 |
18811 |
545.13 |
| Apr 19 2019 |
14486 |
493.39 |
| Apr 19 2019 |
19201 |
486.39 |
| Apr 18 2019 |
14493 |
493.39 |
| Apr 18 2019 |
18839 |
545.13 |
| Apr 12 2019 |
19019 |
545.13 |
| Apr 12 2019 |
17022 |
524.68 |
| Apr 12 2019 |
21982 |
509.4 |
| Apr 05 2019 |
20109 |
573.89 |
| Apr 05 2019 |
17147 |
536.66 |
| Apr 05 2019 |
23726 |
532.01 |
| Mar 29 2019 |
19866 |
573.89 |
| Mar 29 2019 |
17010 |
536.66 |
| Mar 29 2019 |
23500 |
532.01 |
| Mar 22 2019 |
16632 |
536.66 |
| Mar 22 2019 |
19510 |
573.89 |
| Mar 22 2019 |
23141 |
532.01 |
| Mar 15 2019 |
19370 |
573.89 |
| Mar 15 2019 |
16737 |
536.66 |
| Mar 15 2019 |
23068 |
532.01 |
| Mar 08 2019 |
19204 |
573.89 |
| Mar 08 2019 |
16431 |
536.66 |
| Mar 08 2019 |
22752 |
532.01 |
| Mar 01 2019 |
19233 |
573.89 |
| Mar 01 2019 |
16541 |
536.66 |
| Mar 01 2019 |
22846 |
532.01 |
| Feb 22 2019 |
15344 |
516 |
| Feb 22 2019 |
17363 |
537.24 |
| Feb 22 2019 |
21149 |
512.86 |
| Feb 15 2019 |
17295 |
537.24 |
| Feb 15 2019 |
15220 |
516 |
| Feb 15 2019 |
20916 |
512.86 |
| Feb 08 2019 |
17073 |
537.24 |
| Feb 08 2019 |
15157 |
516 |
| Feb 08 2019 |
20691 |
512.86 |
| Feb 01 2019 |
17098 |
537.24 |
| Feb 01 2019 |
15172 |
516 |
| Feb 01 2019 |
20704 |
512.86 |
| Jan 25 2019 |
17086 |
537.24 |
| Jan 25 2019 |
15201 |
516 |
| Jan 25 2019 |
20726 |
512.86 |
| Jan 18 2019 |
17103 |
537.24 |
| Jan 18 2019 |
15271 |
516 |
| Jan 18 2019 |
20754 |
512.86 |
| Jan 11 2019 |
17081 |
537.24 |
| Jan 11 2019 |
15271 |
516 |
| Jan 11 2019 |
20735 |
512.86 |
| Jan 04 2019 |
15272 |
516 |
| Jan 04 2019 |
17098 |
537.24 |
| Jan 04 2019 |
20746 |
512.86 |
| Dec 28 2018 |
17098 |
537.24 |
| Dec 28 2018 |
15272 |
516 |
| Dec 28 2018 |
20746 |
512.86 |
| Dec 21 2018 |
17098 |
537.24 |
| Dec 21 2018 |
15272 |
516 |
| Dec 21 2018 |
20746 |
512.86 |
| Dec 14 2018 |
15272 |
516 |
| Dec 14 2018 |
17098 |
537.24 |
| Dec 14 2018 |
20746 |
512.86 |
| Dec 07 2018 |
17083 |
537.24 |
| Dec 07 2018 |
15272 |
516 |
| Dec 07 2018 |
20738 |
512.86 |
| Nov 30 2018 |
15272 |
516 |
| Nov 30 2018 |
17083 |
537.24 |
| Nov 30 2018 |
20738 |
512.86 |
| Nov 23 2018 |
15272 |
516 |
| Nov 23 2018 |
17083 |
537.24 |
| Nov 23 2018 |
20738 |
512.86 |
| Nov 16 2018 |
17083 |
537.24 |
| Nov 16 2018 |
15272 |
516 |
| Nov 16 2018 |
20738 |
512.86 |
| Nov 09 2018 |
17083 |
537.24 |
| Nov 09 2018 |
15273 |
516 |
| Nov 09 2018 |
20739 |
512.86 |
| Nov 02 2018 |
17083 |
537.24 |
| Nov 02 2018 |
15273 |
516 |
| Nov 02 2018 |
20704 |
512.86 |
| Oct 26 2018 |
15266 |
516 |
| Oct 26 2018 |
17083 |
537.24 |
| Oct 26 2018 |
20697 |
512.86 |
| Oct 19 2018 |
17083 |
537.24 |
| Oct 19 2018 |
15289 |
516 |
| Oct 19 2018 |
20723 |
512.86 |
| Oct 12 2018 |
17054 |
537.24 |
| Oct 12 2018 |
15224 |
516 |
| Oct 12 2018 |
20664 |
512.86 |
| Oct 05 2018 |
15241 |
516 |
| Oct 05 2018 |
17006 |
537.24 |
| Oct 05 2018 |
20791 |
512.86 |
| Sep 28 2018 |
17016 |
537.24 |
| Sep 28 2018 |
14887 |
516 |
| Sep 28 2018 |
20298 |
512.86 |
| Sep 21 2018 |
16967 |
537.24 |
| Sep 21 2018 |
14846 |
516 |
| Sep 21 2018 |
20269 |
512.86 |
| Sep 14 2018 |
17043 |
537.24 |
| Sep 14 2018 |
14916 |
516 |
| Sep 14 2018 |
20335 |
512.86 |
| Sep 07 2018 |
15183 |
516 |
| Sep 07 2018 |
17191 |
537.24 |
| Sep 07 2018 |
20718 |
512.86 |
| Aug 31 2018 |
15224 |
516 |
| Aug 31 2018 |
17288 |
537.24 |
| Aug 31 2018 |
20790 |
512.86 |
| Aug 24 2018 |
15625 |
521.08 |
| Aug 24 2018 |
17111 |
537.24 |
| Aug 24 2018 |
21006 |
515.3 |
| Aug 17 2018 |
17402 |
537.24 |
| Aug 17 2018 |
15560 |
521.08 |
| Aug 17 2018 |
21246 |
515.3 |
| Aug 10 2018 |
17373 |
537.24 |
| Aug 10 2018 |
14877 |
511.23 |
| Aug 10 2018 |
21456 |
516.43 |
| Aug 03 2018 |
17533 |
537.24 |
| Aug 03 2018 |
15067 |
511.23 |
| Aug 03 2018 |
21650 |
516.43 |
| Jul 27 2018 |
17590 |
537.24 |
| Jul 27 2018 |
15249 |
511.23 |
| Jul 27 2018 |
21725 |
516.43 |
| Jul 20 2018 |
17822 |
537.24 |
| Jul 20 2018 |
15204 |
511.23 |
| Jul 20 2018 |
22000 |
516.43 |
| Jul 13 2018 |
15420 |
511.23 |
| Jul 13 2018 |
17585 |
537.24 |
| Jul 13 2018 |
21801 |
516.43 |
| Jul 06 2018 |
17646 |
537.24 |
| Jul 06 2018 |
15250 |
511.23 |
| Jul 06 2018 |
21601 |
516.43 |
| Jun 29 2018 |
15263 |
511.23 |
| Jun 29 2018 |
17591 |
537.24 |
| Jun 29 2018 |
21582 |
516.43 |
| Jun 22 2018 |
17935 |
537.24 |
| Jun 22 2018 |
15537 |
511.23 |
| Jun 22 2018 |
21937 |
516.43 |
| Jun 15 2018 |
14278 |
492.93 |
| Jun 15 2018 |
17790 |
537.24 |
| Jun 15 2018 |
20657 |
504.01 |
| Jun 08 2018 |
17982 |
537.24 |
| Jun 08 2018 |
14688 |
497.16 |
| Jun 08 2018 |
21006 |
505.18 |
| Jun 01 2018 |
15101 |
497.16 |
| Jun 01 2018 |
18147 |
537.24 |
| Jun 01 2018 |
21378 |
505.18 |
| May 25 2018 |
18190 |
537.24 |
| May 25 2018 |
15153 |
497.3 |
| May 25 2018 |
20666 |
497.3 |
| May 18 2018 |
15292 |
497.3 |
| May 18 2018 |
18208 |
537.24 |
| May 18 2018 |
20765 |
497.3 |
| May 11 2018 |
18125 |
537.24 |
| May 11 2018 |
15338 |
497.3 |
| May 11 2018 |
20905 |
497.3 |
| May 04 2018 |
21157 |
603.71 |
| May 04 2018 |
15607 |
497.3 |
| May 04 2018 |
21097 |
497.3 |
| Apr 27 2018 |
21247 |
603.71 |
| Apr 27 2018 |
15232 |
494.13 |
| Apr 27 2018 |
23028 |
516.05 |
| Apr 20 2018 |
21431 |
603.71 |
| Apr 20 2018 |
14736 |
488.31 |
| Apr 20 2018 |
23270 |
517.16 |
| Apr 13 2018 |
21404 |
603.71 |
| Apr 13 2018 |
16075 |
507.06 |
| Apr 13 2018 |
24079 |
526.39 |
| Apr 06 2018 |
21271 |
603.71 |
| Apr 06 2018 |
15163 |
491.31 |
| Apr 06 2018 |
20477 |
491.31 |
| Mar 30 2018 |
21013 |
589.14 |
| Mar 30 2018 |
15487 |
491.31 |
| Mar 30 2018 |
20758 |
491.31 |
| Mar 23 2018 |
14806 |
482.01 |
| Mar 23 2018 |
21022 |
589.14 |
| Mar 23 2018 |
19754 |
482.01 |
| Mar 16 2018 |
14671 |
482.01 |
| Mar 16 2018 |
21052 |
589.14 |
| Mar 16 2018 |
19692 |
482.01 |
| Mar 09 2018 |
20845 |
589.14 |
| Mar 09 2018 |
16490 |
503.23 |
| Mar 09 2018 |
22232 |
503.23 |
| Mar 02 2018 |
21102 |
589.14 |
| Mar 02 2018 |
16594 |
503.23 |
| Mar 02 2018 |
22497 |
503.23 |
| Feb 23 2018 |
16764 |
503.23 |
| Feb 23 2018 |
21335 |
589.14 |
| Feb 23 2018 |
22665 |
503.23 |
| Feb 16 2018 |
21266 |
589.14 |
| Feb 16 2018 |
16799 |
503.23 |
| Feb 16 2018 |
22650 |
503.23 |
| Feb 09 2018 |
21296 |
589.14 |
| Feb 09 2018 |
16591 |
503.23 |
| Feb 09 2018 |
22405 |
503.23 |
| Feb 02 2018 |
21235 |
589.14 |
| Feb 02 2018 |
16499 |
503.23 |
| Feb 02 2018 |
22312 |
503.23 |
| Jan 26 2018 |
21262 |
589.14 |
| Jan 26 2018 |
16576 |
503.23 |
| Jan 26 2018 |
22371 |
503.23 |
| Jan 19 2018 |
21277 |
589.14 |
| Jan 19 2018 |
16579 |
503.23 |
| Jan 19 2018 |
22370 |
503.23 |
| Jan 12 2018 |
21263 |
589.14 |
| Jan 12 2018 |
16614 |
503.23 |
| Jan 12 2018 |
22373 |
503.23 |
| Jan 05 2018 |
16614 |
503.23 |
| Jan 05 2018 |
21303 |
589.14 |
| Jan 05 2018 |
22399 |
503.23 |
| Dec 29 2017 |
21304 |
589.14 |
| Dec 29 2017 |
16614 |
503.23 |
| Dec 29 2017 |
22399 |
503.23 |
| Dec 22 2017 |
21306 |
589.14 |
| Dec 22 2017 |
16614 |
503.23 |
| Dec 22 2017 |
22401 |
503.23 |
| Dec 15 2017 |
16614 |
503.23 |
| Dec 15 2017 |
21289 |
589.14 |
| Dec 15 2017 |
22393 |
503.23 |
| Dec 08 2017 |
16614 |
503.23 |
| Dec 08 2017 |
21289 |
589.14 |
| Dec 08 2017 |
22393 |
503.23 |
| Dec 01 2017 |
21289 |
589.14 |
| Dec 01 2017 |
16614 |
503.23 |
| Dec 01 2017 |
22393 |
503.23 |
| Nov 24 2017 |
16614 |
503.23 |
| Nov 24 2017 |
21289 |
589.14 |
| Nov 24 2017 |
22393 |
503.23 |
| Nov 17 2017 |
16615 |
503.23 |
| Nov 17 2017 |
21289 |
589.14 |
| Nov 17 2017 |
22394 |
503.23 |
| Nov 10 2017 |
21289 |
589.14 |
| Nov 10 2017 |
16643 |
503.23 |
| Nov 10 2017 |
22414 |
503.23 |
| Nov 03 2017 |
21290 |
589.14 |
| Nov 03 2017 |
16643 |
503.23 |
| Nov 03 2017 |
22415 |
503.23 |
| Oct 27 2017 |
16666 |
503.23 |
| Oct 27 2017 |
21290 |
589.14 |
| Oct 27 2017 |
22449 |
503.23 |
| Oct 20 2017 |
21317 |
589.14 |
| Oct 20 2017 |
16578 |
503.23 |
| Oct 20 2017 |
22396 |
503.23 |
| Oct 13 2017 |
21317 |
589.14 |
| Oct 13 2017 |
16626 |
503.23 |
| Oct 13 2017 |
22425 |
503.23 |
| Oct 06 2017 |
21298 |
589.14 |
| Oct 06 2017 |
16626 |
503.23 |
| Oct 06 2017 |
22423 |
503.23 |
| Sep 29 2017 |
16624 |
503.23 |
| Sep 29 2017 |
21320 |
589.14 |
| Sep 29 2017 |
22335 |
503.23 |
| Sep 22 2017 |
21295 |
589.14 |
| Sep 22 2017 |
16856 |
503.23 |
| Sep 22 2017 |
22558 |
503.23 |
| Sep 15 2017 |
21382 |
589.14 |
| Sep 15 2017 |
16839 |
503.23 |
| Sep 15 2017 |
22623 |
503.23 |
| Sep 08 2017 |
16756 |
503.23 |
| Sep 08 2017 |
21381 |
589.14 |
| Sep 08 2017 |
22734 |
503.23 |
| Sep 01 2017 |
21673 |
589.14 |
| Sep 01 2017 |
16794 |
503.23 |
| Sep 01 2017 |
22826 |
503.23 |
| Aug 25 2017 |
21705 |
589.14 |
| Aug 25 2017 |
17140 |
503.23 |
| Aug 25 2017 |
23214 |
503.23 |
| Aug 18 2017 |
21733 |
589.14 |
| Aug 18 2017 |
17205 |
503.23 |
| Aug 18 2017 |
23322 |
503.23 |
| Aug 11 2017 |
21662 |
589.14 |
| Aug 11 2017 |
17278 |
503.23 |
| Aug 11 2017 |
23360 |
503.23 |
| Aug 04 2017 |
21843 |
589.14 |
| Aug 04 2017 |
17378 |
503.23 |
| Aug 04 2017 |
23588 |
503.23 |
| Jul 28 2017 |
21907 |
589.14 |
| Jul 28 2017 |
17501 |
503.23 |
| Jul 28 2017 |
23752 |
503.23 |
| Jul 21 2017 |
17505 |
503.23 |
| Jul 21 2017 |
22062 |
589.14 |
| Jul 21 2017 |
23846 |
503.23 |
| Jul 14 2017 |
22203 |
589.14 |
| Jul 14 2017 |
17601 |
503.23 |
| Jul 14 2017 |
23943 |
503.23 |
| Jul 07 2017 |
22223 |
589.14 |
| Jul 07 2017 |
17662 |
503.23 |
| Jul 07 2017 |
24007 |
503.23 |
| Jun 30 2017 |
17692 |
503.23 |
| Jun 30 2017 |
22380 |
589.14 |
| Jun 30 2017 |
24093 |
503.23 |
| Jun 23 2017 |
17909 |
503.23 |
| Jun 23 2017 |
23484 |
589.14 |
| Jun 23 2017 |
24286 |
503.23 |
| Jun 16 2017 |
23539 |
589.14 |
| Jun 16 2017 |
17949 |
503.23 |
| Jun 16 2017 |
24273 |
503.23 |
| Jun 09 2017 |
17720 |
501.57 |
| Jun 09 2017 |
23627 |
589.14 |
| Jun 09 2017 |
25707 |
516.17 |
| Jun 02 2017 |
18077 |
501.57 |
| Jun 02 2017 |
23686 |
589.14 |
| Jun 02 2017 |
26056 |
516.17 |
| May 26 2017 |
23919 |
589.14 |
| May 26 2017 |
18219 |
502.8 |
| May 26 2017 |
28446 |
537.34 |
| May 19 2017 |
23956 |
589.14 |
| May 19 2017 |
18687 |
502.8 |
| May 19 2017 |
28819 |
537.34 |
| May 12 2017 |
18775 |
502.8 |
| May 12 2017 |
24097 |
589.14 |
| May 12 2017 |
28949 |
537.34 |
| May 05 2017 |
23493 |
574.56 |
| May 05 2017 |
21327 |
533.76 |
| May 05 2017 |
29313 |
541.92 |
| Apr 28 2017 |
23181 |
574.56 |
| Apr 28 2017 |
22135 |
550.93 |
| Apr 28 2017 |
28788 |
540.52 |
| Apr 21 2017 |
23478 |
574.56 |
| Apr 21 2017 |
22502 |
550.93 |
| Apr 21 2017 |
29092 |
540.52 |
| Apr 14 2017 |
22678 |
549.38 |
| Apr 14 2017 |
29846 |
549.38 |
| Apr 07 2017 |
23543 |
569.6 |
| Apr 07 2017 |
31056 |
569.6 |
| Mar 31 2017 |
23555 |
569.6 |
| Mar 31 2017 |
31245 |
569.6 |
| Mar 24 2017 |
23761 |
587.21 |
| Mar 24 2017 |
31676 |
587.21 |
| Mar 17 2017 |
24121 |
587.21 |
| Mar 17 2017 |
31888 |
587.21 |
| Mar 10 2017 |
21455 |
529.11 |
| Mar 10 2017 |
24102 |
587.21 |
| Mar 10 2017 |
31110 |
572.68 |
| Mar 03 2017 |
21343 |
529.11 |
| Mar 03 2017 |
23842 |
587.21 |
| Mar 03 2017 |
30893 |
572.68 |
| Feb 24 2017 |
21204 |
529.11 |
| Feb 24 2017 |
24072 |
587.21 |
| Feb 24 2017 |
30924 |
572.68 |
| Feb 17 2017 |
20932 |
529.11 |
| Feb 17 2017 |
23980 |
587.21 |
| Feb 17 2017 |
30851 |
572.68 |
| Feb 10 2017 |
20967 |
529.11 |
| Feb 10 2017 |
24299 |
587.21 |
| Feb 10 2017 |
30988 |
572.68 |
| Feb 03 2017 |
24246 |
587.21 |
| Feb 03 2017 |
20962 |
529.11 |
| Feb 03 2017 |
30926 |
572.68 |
| Jan 27 2017 |
20992 |
529.11 |
| Jan 27 2017 |
24230 |
587.21 |
| Jan 27 2017 |
30927 |
572.68 |
| Jan 20 2017 |
20969 |
529.11 |
| Jan 20 2017 |
24183 |
587.21 |
| Jan 20 2017 |
30890 |
572.68 |
| Jan 13 2017 |
24153 |
587.21 |
| Jan 13 2017 |
20981 |
529.11 |
| Jan 13 2017 |
30875 |
572.68 |
| Jan 06 2017 |
24153 |
587.21 |
| Jan 06 2017 |
20986 |
529.11 |
| Jan 06 2017 |
30887 |
572.68 |
| Dec 30 2016 |
20997 |
529.11 |
| Dec 30 2016 |
24154 |
587.21 |
| Dec 30 2016 |
30898 |
572.68 |
| Dec 23 2016 |
24154 |
587.21 |
| Dec 23 2016 |
20997 |
529.11 |
| Dec 23 2016 |
30898 |
572.68 |
| Dec 16 2016 |
24154 |
587.21 |
| Dec 16 2016 |
20988 |
529.11 |
| Dec 16 2016 |
30889 |
572.68 |
| Dec 09 2016 |
20987 |
529.11 |
| Dec 09 2016 |
24145 |
587.21 |
| Dec 09 2016 |
30884 |
572.68 |
| Dec 02 2016 |
20987 |
529.11 |
| Dec 02 2016 |
24145 |
587.21 |
| Dec 02 2016 |
30885 |
572.68 |
| Nov 25 2016 |
24145 |
587.21 |
| Nov 25 2016 |
20983 |
529.11 |
| Nov 25 2016 |
30881 |
572.68 |
| Nov 18 2016 |
20983 |
529.11 |
| Nov 18 2016 |
24145 |
587.21 |
| Nov 18 2016 |
30881 |
572.68 |
| Nov 11 2016 |
20983 |
529.11 |
| Nov 11 2016 |
24098 |
587.21 |
| Nov 11 2016 |
30844 |
572.68 |
| Nov 04 2016 |
20983 |
529.11 |
| Nov 04 2016 |
24098 |
587.21 |
| Nov 04 2016 |
30844 |
572.68 |
| Oct 28 2016 |
24107 |
587.21 |
| Oct 28 2016 |
20984 |
529.11 |
| Oct 28 2016 |
30855 |
572.68 |
| Oct 21 2016 |
20981 |
529.11 |
| Oct 21 2016 |
24136 |
587.21 |
| Oct 21 2016 |
30874 |
572.68 |
| Oct 14 2016 |
20902 |
529.11 |
| Oct 14 2016 |
24156 |
587.21 |
| Oct 14 2016 |
30825 |
572.68 |
| Oct 07 2016 |
24202 |
587.21 |
| Oct 07 2016 |
20929 |
529.11 |
| Oct 07 2016 |
30876 |
572.68 |
| Sep 30 2016 |
20993 |
529.11 |
| Sep 30 2016 |
24222 |
587.21 |
| Sep 30 2016 |
30921 |
572.68 |
| Sep 23 2016 |
21043 |
529.11 |
| Sep 23 2016 |
23889 |
587.21 |
| Sep 23 2016 |
30721 |
572.68 |
| Sep 16 2016 |
21162 |
529.11 |
| Sep 16 2016 |
23779 |
587.21 |
| Sep 16 2016 |
30741 |
572.68 |
| Sep 09 2016 |
21256 |
529.11 |
| Sep 09 2016 |
23909 |
587.21 |
| Sep 09 2016 |
30861 |
572.68 |
| Sep 02 2016 |
21425 |
529.11 |
| Sep 02 2016 |
23957 |
587.21 |
| Sep 02 2016 |
31013 |
572.68 |
| Aug 26 2016 |
21485 |
529.11 |
| Aug 26 2016 |
23766 |
587.21 |
| Aug 26 2016 |
30814 |
572.68 |
| Aug 19 2016 |
22753 |
563.4 |
| Aug 19 2016 |
21526 |
529.11 |
| Aug 19 2016 |
29731 |
556.54 |
| Aug 12 2016 |
20218 |
508.58 |
| Aug 12 2016 |
22556 |
558.59 |
| Aug 12 2016 |
27569 |
511.54 |
| Aug 05 2016 |
20104 |
508.58 |
| Aug 05 2016 |
22603 |
558.59 |
| Aug 05 2016 |
27709 |
511.54 |
| Jul 29 2016 |
22477 |
558.59 |
| Jul 29 2016 |
20153 |
508.58 |
| Jul 29 2016 |
27927 |
511.54 |
| Jul 22 2016 |
22628 |
558.59 |
| Jul 22 2016 |
20413 |
508.58 |
| Jul 22 2016 |
28195 |
511.54 |
| Jun 22 2016 |
22992 |
558.59 |
| Jun 22 2016 |
20658 |
508.58 |
| Jun 22 2016 |
29220 |
511.54 |
| Jun 15 2016 |
23324 |
558.59 |
| Jun 15 2016 |
20704 |
508.58 |
| Jun 15 2016 |
29543 |
511.54 |
| Jun 08 2016 |
20861 |
508.58 |
| Jun 08 2016 |
23447 |
558.59 |
| Jun 08 2016 |
29695 |
511.54 |
| Jun 01 2016 |
20928 |
508.58 |
| Jun 01 2016 |
23547 |
558.59 |
| Jun 01 2016 |
29993 |
511.54 |
| May 25 2016 |
20804 |
508.58 |
| May 25 2016 |
23487 |
558.59 |
| May 25 2016 |
29788 |
511.54 |
| May 18 2016 |
20970 |
508.58 |
| May 18 2016 |
23586 |
558.59 |
| May 18 2016 |
30026 |
511.54 |
| May 11 2016 |
23653 |
558.59 |
| May 11 2016 |
20878 |
508.58 |
| May 11 2016 |
30052 |
511.54 |
| May 04 2016 |
21625 |
519.47 |
| May 04 2016 |
22100 |
536.72 |
| May 04 2016 |
29635 |
509.18 |
| Apr 27 2016 |
22024 |
519.47 |
| Apr 27 2016 |
20620 |
514.46 |
| Apr 27 2016 |
30049 |
509.18 |
| Apr 20 2016 |
20475 |
514.46 |
| Apr 20 2016 |
22034 |
519.47 |
| Apr 20 2016 |
29985 |
509.18 |
| Apr 13 2016 |
21858 |
519.47 |
| Apr 13 2016 |
21064 |
516.21 |
| Apr 13 2016 |
30999 |
517.51 |
| Apr 06 2016 |
21586 |
516.21 |
| Apr 06 2016 |
21994 |
519.47 |
| Apr 06 2016 |
31368 |
517.51 |
| Mar 30 2016 |
21374 |
516.21 |
| Mar 30 2016 |
21874 |
519.47 |
| Mar 30 2016 |
31161 |
517.51 |
| Mar 23 2016 |
19153 |
488.06 |
| Mar 23 2016 |
21709 |
516.21 |
| Mar 23 2016 |
30182 |
509.17 |
| Mar 16 2016 |
19103 |
488.06 |
| Mar 16 2016 |
21899 |
516.21 |
| Mar 16 2016 |
30219 |
509.17 |
| Mar 09 2016 |
18994 |
488.06 |
| Mar 09 2016 |
22034 |
516.21 |
| Mar 09 2016 |
30278 |
509.17 |
| Mar 02 2016 |
21649 |
516.21 |
| Mar 02 2016 |
18932 |
488.06 |
| Mar 02 2016 |
29977 |
509.17 |
| Feb 24 2016 |
18850 |
488.06 |
| Feb 24 2016 |
21586 |
516.21 |
| Feb 24 2016 |
29840 |
509.17 |
| Feb 17 2016 |
18937 |
488.06 |
| Feb 17 2016 |
21843 |
516.21 |
| Feb 17 2016 |
30128 |
509.17 |
| Feb 10 2016 |
21678 |
516.21 |
| Feb 10 2016 |
18890 |
488.06 |
| Feb 10 2016 |
30038 |
509.17 |
| Feb 03 2016 |
18872 |
488.06 |
| Feb 03 2016 |
21646 |
516.21 |
| Feb 03 2016 |
30003 |
509.17 |
| Jan 27 2016 |
18802 |
488.06 |
| Jan 27 2016 |
21691 |
516.21 |
| Jan 27 2016 |
29955 |
509.17 |
| Jan 20 2016 |
18842 |
488.06 |
| Jan 20 2016 |
21686 |
516.21 |
| Jan 20 2016 |
29947 |
509.17 |
| Jan 13 2016 |
21714 |
516.21 |
| Jan 13 2016 |
18884 |
488.06 |
| Jan 13 2016 |
29994 |
509.17 |
| Jan 06 2016 |
18889 |
488.06 |
| Jan 06 2016 |
21714 |
516.21 |
| Jan 06 2016 |
30009 |
509.17 |
| Dec 30 2015 |
18874 |
488.06 |
| Dec 30 2015 |
21714 |
516.21 |
| Dec 30 2015 |
29998 |
509.17 |
| Dec 23 2015 |
18873 |
488.06 |
| Dec 23 2015 |
21712 |
516.21 |
| Dec 23 2015 |
29997 |
509.17 |
| Dec 16 2015 |
18873 |
488.06 |
| Dec 16 2015 |
21712 |
516.21 |
| Dec 16 2015 |
29997 |
509.17 |
| Dec 09 2015 |
18883 |
488.06 |
| Dec 09 2015 |
21713 |
516.21 |
| Dec 09 2015 |
30002 |
509.17 |
| Dec 02 2015 |
18884 |
488.06 |
| Dec 02 2015 |
21714 |
516.21 |
| Dec 02 2015 |
30004 |
509.17 |
| Nov 25 2015 |
21714 |
516.21 |
| Nov 25 2015 |
18884 |
488.06 |
| Nov 25 2015 |
30005 |
509.17 |
| Nov 18 2015 |
18884 |
488.06 |
| Nov 18 2015 |
21713 |
516.21 |
| Nov 18 2015 |
30004 |
509.17 |
| Nov 11 2015 |
18884 |
488.06 |
| Nov 11 2015 |
21777 |
517.31 |
| Nov 11 2015 |
29214 |
502.69 |
| Nov 04 2015 |
21777 |
517.31 |
| Nov 04 2015 |
18884 |
488.06 |
| Nov 04 2015 |
29214 |
502.69 |
| Oct 28 2015 |
18850 |
488.06 |
| Oct 28 2015 |
21779 |
517.31 |
| Oct 28 2015 |
29168 |
502.69 |
| Oct 21 2015 |
21698 |
517.31 |
| Oct 21 2015 |
18869 |
488.06 |
| Oct 21 2015 |
29135 |
502.69 |
| Oct 14 2015 |
21688 |
517.31 |
| Oct 14 2015 |
18864 |
488.06 |
| Oct 14 2015 |
29102 |
502.69 |
| Oct 07 2015 |
18811 |
488.06 |
| Oct 07 2015 |
21734 |
517.31 |
| Oct 07 2015 |
29108 |
502.69 |
| Sep 30 2015 |
18809 |
488.06 |
| Sep 30 2015 |
21749 |
517.31 |
| Sep 30 2015 |
29130 |
502.69 |
| Sep 23 2015 |
18785 |
488.06 |
| Sep 23 2015 |
21856 |
517.31 |
| Sep 23 2015 |
29161 |
502.69 |
| Sep 16 2015 |
21627 |
517.31 |
| Sep 16 2015 |
18757 |
488.06 |
| Sep 16 2015 |
29013 |
502.69 |
| Sep 09 2015 |
18708 |
488.06 |
| Sep 09 2015 |
21580 |
517.31 |
| Sep 09 2015 |
28951 |
502.69 |
| Sep 02 2015 |
18513 |
488.06 |
| Sep 02 2015 |
21682 |
517.31 |
| Sep 02 2015 |
28889 |
502.69 |
| Aug 26 2015 |
21874 |
517.31 |
| Aug 26 2015 |
18755 |
488.06 |
| Aug 26 2015 |
29084 |
502.69 |
| Aug 19 2015 |
18825 |
488.06 |
| Aug 19 2015 |
22126 |
517.31 |
| Aug 19 2015 |
29364 |
502.69 |
| Aug 12 2015 |
22097 |
517.31 |
| Aug 12 2015 |
31225 |
517.31 |
| Aug 05 2015 |
22192 |
517.31 |
| Aug 05 2015 |
31177 |
517.31 |
| Jul 29 2015 |
22149 |
517.31 |
| Jul 29 2015 |
31390 |
517.31 |
| Jul 22 2015 |
22133 |
517.31 |
| Jul 22 2015 |
31484 |
517.31 |
| Jul 15 2015 |
22478 |
517.31 |
| Jul 15 2015 |
31692 |
517.31 |
| Jul 08 2015 |
22576 |
517.31 |
| Jul 08 2015 |
31834 |
517.31 |
| Jul 01 2015 |
22720 |
517.31 |
| Jul 01 2015 |
31981 |
517.31 |
| Jun 24 2015 |
22757 |
517.31 |
| Jun 24 2015 |
32099 |
517.31 |
| Jun 17 2015 |
22611 |
517.31 |
| Jun 17 2015 |
32111 |
517.31 |
| Jun 10 2015 |
22862 |
517.31 |
| Jun 10 2015 |
32218 |
517.31 |
| Jun 03 2015 |
23011 |
517.31 |
| Jun 03 2015 |
32382 |
517.31 |
