| Jul 22 2021 |
329 |
450.88 |
| Jul 22 2021 |
519 |
450.88 |
| Jul 15 2021 |
362 |
473.08 |
| Jul 15 2021 |
295 |
437.28 |
| Jul 15 2021 |
465 |
437.28 |
| Jul 08 2021 |
359 |
473.08 |
| Jul 08 2021 |
296 |
437.28 |
| Jul 08 2021 |
467 |
437.28 |
| Jul 01 2021 |
358 |
473.08 |
| Jul 01 2021 |
304 |
437.28 |
| Jul 01 2021 |
471 |
437.28 |
| Jun 24 2021 |
359 |
473.08 |
| Jun 24 2021 |
307 |
437.28 |
| Jun 24 2021 |
472 |
437.28 |
| Jun 17 2021 |
360 |
473.08 |
| Jun 17 2021 |
284 |
437.28 |
| Jun 17 2021 |
448 |
437.28 |
| Jun 10 2021 |
374 |
473.08 |
| Jun 10 2021 |
258 |
437.28 |
| Jun 10 2021 |
426 |
437.28 |
| Jun 03 2021 |
419 |
435.53 |
| May 27 2021 |
365 |
473.08 |
| May 27 2021 |
207 |
435.53 |
| May 27 2021 |
375 |
435.53 |
| May 07 2021 |
11028 |
435.53 |
| Jul 24 2020 |
4805 |
449.48 |
| Jul 24 2020 |
7046 |
449.48 |
| Jul 17 2020 |
4540 |
437.28 |
| Jul 17 2020 |
6199 |
473.08 |
| Jul 17 2020 |
6440 |
437.28 |
| Jul 10 2020 |
6467 |
473.08 |
| Jul 10 2020 |
4909 |
437.28 |
| Jul 10 2020 |
6795 |
437.28 |
| Jul 03 2020 |
4958 |
437.28 |
| Jul 03 2020 |
6644 |
473.08 |
| Jul 03 2020 |
6870 |
437.28 |
| Jun 26 2020 |
5309 |
437.28 |
| Jun 26 2020 |
6927 |
473.08 |
| Jun 26 2020 |
7264 |
437.28 |
| Jun 19 2020 |
5482 |
437.28 |
| Jun 19 2020 |
7109 |
473.08 |
| Jun 19 2020 |
7567 |
437.28 |
| Jun 12 2020 |
5664 |
437.28 |
| Jun 12 2020 |
7456 |
473.08 |
| Jun 12 2020 |
7800 |
437.28 |
| Jun 05 2020 |
5776 |
435.53 |
| Jun 05 2020 |
7612 |
473.08 |
| Jun 05 2020 |
7871 |
435.53 |
| May 29 2020 |
6014 |
435.53 |
| May 29 2020 |
7851 |
473.08 |
| May 29 2020 |
8119 |
435.53 |
| May 22 2020 |
8115 |
473.08 |
| May 22 2020 |
6253 |
435.53 |
| May 22 2020 |
8420 |
435.53 |
| May 15 2020 |
6387 |
435.53 |
| May 15 2020 |
8528 |
473.08 |
| May 15 2020 |
8706 |
435.53 |
| May 08 2020 |
6514 |
435.53 |
| May 08 2020 |
8733 |
473.08 |
| May 08 2020 |
8908 |
435.53 |
| May 01 2020 |
9197 |
473.08 |
| May 01 2020 |
6841 |
435.53 |
| May 01 2020 |
9403 |
435.53 |
| Apr 24 2020 |
7073 |
435.53 |
| Apr 24 2020 |
9590 |
473.08 |
| Apr 24 2020 |
10004 |
435.53 |
| Apr 17 2020 |
9921 |
473.08 |
| Apr 17 2020 |
7112 |
435.53 |
| Apr 17 2020 |
10240 |
435.53 |
| Apr 10 2020 |
10212 |
473.08 |
| Apr 10 2020 |
7270 |
435.53 |
| Apr 10 2020 |
10476 |
435.53 |
| Apr 03 2020 |
7443 |
435.53 |
| Apr 03 2020 |
10603 |
473.08 |
| Apr 03 2020 |
10769 |
435.53 |
| Mar 27 2020 |
7618 |
435.53 |
| Mar 27 2020 |
10969 |
473.08 |
| Mar 27 2020 |
11080 |
435.53 |
| Mar 20 2020 |
7726 |
435.53 |
| Mar 20 2020 |
11163 |
473.08 |
| Mar 20 2020 |
11219 |
435.53 |
| Mar 13 2020 |
11385 |
473.08 |
| Mar 13 2020 |
7781 |
435.53 |
| Mar 13 2020 |
11373 |
435.53 |
| Mar 06 2020 |
7814 |
435.53 |
| Mar 06 2020 |
11593 |
473.08 |
| Mar 06 2020 |
11467 |
435.53 |
| Feb 28 2020 |
7798 |
435.53 |
| Feb 28 2020 |
11613 |
473.08 |
| Feb 28 2020 |
11511 |
435.53 |
| Feb 21 2020 |
11456 |
473.08 |
| Feb 21 2020 |
7702 |
435.53 |
| Feb 21 2020 |
11388 |
435.53 |
| Feb 14 2020 |
7737 |
435.53 |
| Feb 14 2020 |
11496 |
473.08 |
| Feb 14 2020 |
11419 |
435.53 |
| Feb 07 2020 |
7679 |
435.53 |
| Feb 07 2020 |
11464 |
473.08 |
| Feb 07 2020 |
11332 |
435.53 |
| Jan 31 2020 |
7690 |
435.53 |
| Jan 31 2020 |
11545 |
473.08 |
| Jan 31 2020 |
11358 |
435.53 |
| Jan 24 2020 |
11547 |
473.08 |
| Jan 24 2020 |
7714 |
435.53 |
| Jan 24 2020 |
11352 |
435.53 |
| Jan 17 2020 |
7657 |
435.53 |
| Jan 17 2020 |
11560 |
473.08 |
| Jan 17 2020 |
11292 |
435.53 |
| Jan 10 2020 |
7654 |
435.53 |
| Jan 10 2020 |
11560 |
473.08 |
| Jan 10 2020 |
11294 |
435.53 |
| Jan 03 2020 |
7659 |
435.53 |
| Jan 03 2020 |
11562 |
473.08 |
| Jan 03 2020 |
11303 |
435.53 |
| Dec 27 2019 |
7656 |
435.53 |
| Dec 27 2019 |
11562 |
473.08 |
| Dec 27 2019 |
11301 |
435.53 |
| Dec 20 2019 |
7656 |
435.53 |
| Dec 20 2019 |
11562 |
473.08 |
| Dec 20 2019 |
11301 |
435.53 |
| Dec 13 2019 |
7656 |
435.53 |
| Dec 13 2019 |
11563 |
473.08 |
| Dec 13 2019 |
11302 |
435.53 |
| Dec 06 2019 |
11563 |
473.08 |
| Dec 06 2019 |
7650 |
435.53 |
| Dec 06 2019 |
11291 |
435.53 |
| Nov 29 2019 |
7628 |
435.53 |
| Nov 29 2019 |
11563 |
473.08 |
| Nov 29 2019 |
11284 |
435.53 |
| Nov 22 2019 |
7628 |
435.53 |
| Nov 22 2019 |
11563 |
473.08 |
| Nov 22 2019 |
11284 |
435.53 |
| Nov 15 2019 |
11563 |
473.08 |
| Nov 15 2019 |
7629 |
435.53 |
| Nov 15 2019 |
11289 |
435.53 |
| Nov 08 2019 |
7634 |
435.53 |
| Nov 08 2019 |
11531 |
473.08 |
| Nov 08 2019 |
11248 |
435.53 |
| Nov 01 2019 |
11309 |
473.08 |
| Nov 01 2019 |
7630 |
435.53 |
| Nov 01 2019 |
11098 |
435.53 |
| Oct 25 2019 |
11309 |
473.08 |
| Oct 25 2019 |
7645 |
435.53 |
| Oct 25 2019 |
11113 |
435.53 |
| Oct 18 2019 |
7645 |
435.53 |
| Oct 18 2019 |
11352 |
473.08 |
| Oct 18 2019 |
11130 |
435.53 |
| Oct 11 2019 |
7644 |
435.53 |
| Oct 11 2019 |
11316 |
473.08 |
| Oct 11 2019 |
11125 |
435.53 |
| Oct 04 2019 |
7655 |
435.53 |
| Oct 04 2019 |
11293 |
473.08 |
| Oct 04 2019 |
11114 |
435.53 |
| Sep 27 2019 |
11297 |
473.08 |
| Sep 27 2019 |
7649 |
435.53 |
| Sep 27 2019 |
11225 |
435.53 |
| Sep 20 2019 |
7657 |
435.53 |
| Sep 20 2019 |
11277 |
473.08 |
| Sep 20 2019 |
11226 |
435.53 |
| Sep 13 2019 |
7625 |
435.53 |
| Sep 13 2019 |
11339 |
473.08 |
| Sep 13 2019 |
11230 |
435.53 |
| Sep 06 2019 |
11549 |
473.08 |
| Sep 06 2019 |
7635 |
435.53 |
| Sep 06 2019 |
11424 |
435.53 |
| Aug 30 2019 |
7727 |
435.53 |
| Aug 30 2019 |
11608 |
473.08 |
| Aug 30 2019 |
11496 |
435.53 |
| Aug 23 2019 |
7802 |
435.53 |
| Aug 23 2019 |
11763 |
473.08 |
| Aug 23 2019 |
11627 |
435.53 |
| Aug 16 2019 |
7835 |
435.53 |
| Aug 16 2019 |
11718 |
473.08 |
| Aug 16 2019 |
11590 |
435.53 |
| Aug 09 2019 |
11783 |
473.08 |
| Aug 09 2019 |
7854 |
435.53 |
| Aug 09 2019 |
11617 |
435.53 |
| Aug 02 2019 |
7923 |
435.53 |
| Aug 02 2019 |
11892 |
473.08 |
| Aug 02 2019 |
11707 |
435.53 |
| Jul 26 2019 |
8157 |
437.19 |
| Jul 26 2019 |
11888 |
473.08 |
| Jul 26 2019 |
12021 |
437.19 |
| Jul 19 2019 |
9340 |
449.05 |
| Jul 19 2019 |
13812 |
449.05 |
| Jul 12 2019 |
9521 |
449.05 |
| Jul 12 2019 |
13952 |
449.05 |
| Jul 05 2019 |
11972 |
470.18 |
| Jul 05 2019 |
17185 |
470.18 |
| Jun 28 2019 |
12130 |
470.18 |
| Jun 28 2019 |
17364 |
470.18 |
| Jun 21 2019 |
12114 |
470.18 |
| Jun 21 2019 |
17235 |
470.18 |
| Jun 14 2019 |
12281 |
470.18 |
| Jun 14 2019 |
17372 |
470.18 |
| Jun 07 2019 |
17418 |
525.69 |
| Jun 07 2019 |
24398 |
525.69 |
| May 31 2019 |
17314 |
525.69 |
| May 31 2019 |
24281 |
525.69 |
| May 24 2019 |
17282 |
525.69 |
| May 24 2019 |
24301 |
525.69 |
| May 17 2019 |
17338 |
525.69 |
| May 17 2019 |
24290 |
525.69 |
| May 10 2019 |
17337 |
525.69 |
| May 10 2019 |
24284 |
525.69 |
| May 03 2019 |
17354 |
525.69 |
| May 03 2019 |
19026 |
481.44 |
| Apr 26 2019 |
17307 |
525.69 |
| Apr 26 2019 |
18618 |
481.44 |
| Apr 19 2019 |
17485 |
525.69 |
| Apr 19 2019 |
18582 |
481.44 |
| Apr 18 2019 |
17516 |
525.69 |
| Apr 12 2019 |
17707 |
525.69 |
| Apr 12 2019 |
18650 |
481.44 |
| Apr 05 2019 |
17347 |
525.69 |
| Apr 05 2019 |
18197 |
481.44 |
| Mar 29 2019 |
17118 |
525.69 |
| Mar 29 2019 |
17982 |
481.44 |
| Mar 22 2019 |
16833 |
525.69 |
| Mar 22 2019 |
17732 |
481.44 |
| Mar 15 2019 |
16719 |
525.69 |
| Mar 15 2019 |
17717 |
481.44 |
| Mar 08 2019 |
16587 |
525.69 |
| Mar 08 2019 |
17461 |
481.44 |
| Mar 01 2019 |
16607 |
525.69 |
| Mar 01 2019 |
17553 |
481.44 |
| Feb 22 2019 |
16627 |
525.69 |
| Feb 22 2019 |
17612 |
481.44 |
| Feb 15 2019 |
16543 |
525.69 |
| Feb 15 2019 |
17437 |
481.44 |
| Feb 08 2019 |
16352 |
525.69 |
| Feb 08 2019 |
17249 |
481.44 |
| Feb 01 2019 |
16371 |
525.69 |
| Feb 01 2019 |
17283 |
481.44 |
| Jan 25 2019 |
16361 |
525.69 |
| Jan 25 2019 |
17327 |
481.44 |
| Jan 18 2019 |
16371 |
525.69 |
| Jan 18 2019 |
17370 |
481.44 |
| Jan 11 2019 |
16348 |
525.69 |
| Jan 11 2019 |
17356 |
481.44 |
| Jan 04 2019 |
16365 |
525.69 |
| Jan 04 2019 |
17363 |
481.44 |
| Dec 28 2018 |
16365 |
525.69 |
| Dec 28 2018 |
17363 |
481.44 |
| Dec 21 2018 |
16365 |
525.69 |
| Dec 21 2018 |
17363 |
481.44 |
| Dec 14 2018 |
16365 |
525.69 |
| Dec 14 2018 |
17363 |
481.44 |
| Dec 07 2018 |
16350 |
525.69 |
| Dec 07 2018 |
17357 |
481.44 |
| Nov 30 2018 |
16350 |
525.69 |
| Nov 30 2018 |
17357 |
481.44 |
| Nov 23 2018 |
16350 |
525.69 |
| Nov 23 2018 |
17357 |
481.44 |
| Nov 16 2018 |
16350 |
525.69 |
| Nov 16 2018 |
17357 |
481.44 |
| Nov 09 2018 |
16350 |
525.69 |
| Nov 09 2018 |
17358 |
481.44 |
| Nov 02 2018 |
16350 |
525.69 |
| Nov 02 2018 |
17323 |
481.44 |
| Oct 26 2018 |
16350 |
525.69 |
| Oct 26 2018 |
17318 |
481.44 |
| Oct 19 2018 |
16350 |
525.69 |
| Oct 19 2018 |
17334 |
481.44 |
| Oct 12 2018 |
16324 |
525.69 |
| Oct 12 2018 |
17269 |
481.44 |
| Oct 05 2018 |
16280 |
525.69 |
| Oct 05 2018 |
17395 |
481.44 |
| Sep 28 2018 |
16293 |
525.69 |
| Sep 28 2018 |
16972 |
481.44 |
| Sep 21 2018 |
16249 |
525.69 |
| Sep 21 2018 |
16952 |
481.44 |
| Sep 14 2018 |
16319 |
525.69 |
| Sep 14 2018 |
16998 |
481.44 |
| Sep 07 2018 |
16464 |
525.69 |
| Sep 07 2018 |
17326 |
481.44 |
| Aug 31 2018 |
16554 |
525.69 |
| Aug 31 2018 |
17411 |
481.44 |
| Aug 24 2018 |
16397 |
525.69 |
| Aug 24 2018 |
17372 |
481.44 |
| Aug 17 2018 |
16683 |
525.69 |
| Aug 17 2018 |
17581 |
481.44 |
| Aug 10 2018 |
16656 |
525.69 |
| Aug 10 2018 |
17694 |
481.44 |
| Aug 03 2018 |
16809 |
525.69 |
| Aug 03 2018 |
17852 |
481.44 |
| Jul 27 2018 |
16826 |
525.69 |
| Jul 27 2018 |
17881 |
481.44 |
| Jul 20 2018 |
17050 |
525.69 |
| Jul 20 2018 |
18135 |
481.44 |
| Jul 13 2018 |
18832 |
560.08 |
| Jul 13 2018 |
17396 |
476.51 |
| Jul 06 2018 |
18910 |
560.08 |
| Jul 06 2018 |
17160 |
476.51 |
| Jun 29 2018 |
18854 |
560.08 |
| Jun 29 2018 |
17182 |
476.51 |
| Jun 22 2018 |
19189 |
560.08 |
| Jun 22 2018 |
17473 |
476.51 |
| Jun 15 2018 |
7006 |
392.93 |
| Jun 08 2018 |
11351 |
456.9 |
| Jun 08 2018 |
11068 |
424.92 |
| Jun 01 2018 |
11459 |
456.9 |
| Jun 01 2018 |
11340 |
424.92 |
| May 25 2018 |
11549 |
456.9 |
| May 25 2018 |
11490 |
424.92 |
| May 18 2018 |
11575 |
456.9 |
| May 18 2018 |
11483 |
424.92 |
| May 11 2018 |
11536 |
456.9 |
| May 11 2018 |
15950 |
456.9 |
| May 04 2018 |
6415 |
402.49 |
| May 04 2018 |
3185 |
364.94 |
| May 04 2018 |
6336 |
381.05 |
| Apr 27 2018 |
6444 |
402.49 |
| Apr 27 2018 |
3208 |
364.94 |
| Apr 27 2018 |
6360 |
381.05 |
| Apr 20 2018 |
6486 |
402.49 |
| Apr 20 2018 |
3217 |
364.94 |
| Apr 20 2018 |
6366 |
381.05 |
| Apr 13 2018 |
6486 |
402.49 |
| Apr 13 2018 |
3222 |
364.94 |
| Apr 13 2018 |
6332 |
381.05 |
| Apr 06 2018 |
6460 |
402.49 |
| Apr 06 2018 |
3296 |
364.94 |
| Apr 06 2018 |
6373 |
381.05 |
| Mar 30 2018 |
6536 |
402.49 |
| Mar 30 2018 |
3436 |
364.94 |
| Mar 30 2018 |
6473 |
381.05 |
| Mar 23 2018 |
3498 |
364.94 |
| Mar 23 2018 |
6573 |
402.49 |
| Mar 23 2018 |
6556 |
381.05 |
| Mar 16 2018 |
3482 |
364.94 |
| Mar 16 2018 |
6577 |
402.49 |
| Mar 16 2018 |
6554 |
381.05 |
| Mar 09 2018 |
6514 |
402.49 |
| Mar 09 2018 |
3479 |
364.94 |
| Mar 09 2018 |
6557 |
381.05 |
| Mar 02 2018 |
6560 |
402.49 |
| Mar 02 2018 |
3525 |
364.94 |
| Mar 02 2018 |
6726 |
381.05 |
| Feb 23 2018 |
3554 |
364.94 |
| Feb 23 2018 |
6622 |
402.49 |
| Feb 23 2018 |
6781 |
381.05 |
| Feb 16 2018 |
6631 |
402.49 |
| Feb 16 2018 |
3575 |
364.94 |
| Feb 16 2018 |
6792 |
381.05 |
| Feb 09 2018 |
6652 |
402.49 |
| Feb 09 2018 |
3572 |
364.94 |
| Feb 09 2018 |
6779 |
381.05 |
| Feb 02 2018 |
6631 |
402.49 |
| Feb 02 2018 |
3575 |
364.94 |
| Feb 02 2018 |
6779 |
381.05 |
| Jan 26 2018 |
6654 |
402.49 |
| Jan 26 2018 |
3591 |
364.94 |
| Jan 26 2018 |
6798 |
381.05 |
| Jan 19 2018 |
6654 |
402.49 |
| Jan 19 2018 |
3593 |
364.94 |
| Jan 19 2018 |
6797 |
381.05 |
| Jan 12 2018 |
6651 |
402.49 |
| Jan 12 2018 |
3600 |
364.94 |
| Jan 12 2018 |
6802 |
381.05 |
| Jan 05 2018 |
3600 |
364.94 |
| Jan 05 2018 |
6665 |
402.49 |
| Jan 05 2018 |
6808 |
381.05 |
| Dec 29 2017 |
6665 |
402.49 |
| Dec 29 2017 |
3600 |
364.94 |
| Dec 29 2017 |
6808 |
381.05 |
| Dec 22 2017 |
6666 |
402.49 |
| Dec 22 2017 |
3600 |
364.94 |
| Dec 22 2017 |
6808 |
381.05 |
| Dec 15 2017 |
3600 |
364.94 |
| Dec 15 2017 |
6665 |
402.49 |
| Dec 15 2017 |
6805 |
381.05 |
| Dec 08 2017 |
3600 |
364.94 |
| Dec 08 2017 |
6665 |
402.49 |
| Dec 08 2017 |
6805 |
381.05 |
| Dec 01 2017 |
6665 |
402.49 |
| Dec 01 2017 |
3600 |
364.94 |
| Dec 01 2017 |
6805 |
381.05 |
| Nov 24 2017 |
3600 |
364.94 |
| Nov 24 2017 |
6665 |
402.49 |
| Nov 24 2017 |
6805 |
381.05 |
| Nov 17 2017 |
3600 |
364.94 |
| Nov 17 2017 |
6665 |
402.49 |
| Nov 17 2017 |
6805 |
381.05 |
| Nov 10 2017 |
6665 |
402.49 |
| Nov 10 2017 |
3603 |
364.94 |
| Nov 10 2017 |
6809 |
381.05 |
| Nov 03 2017 |
6665 |
402.49 |
| Nov 03 2017 |
3603 |
364.94 |
| Nov 03 2017 |
6809 |
381.05 |
| Oct 27 2017 |
3641 |
364.94 |
| Oct 27 2017 |
6665 |
402.49 |
| Oct 27 2017 |
6842 |
381.05 |
| Oct 20 2017 |
6684 |
402.49 |
| Oct 20 2017 |
3617 |
364.94 |
| Oct 20 2017 |
6826 |
381.05 |
| Oct 13 2017 |
6684 |
402.49 |
| Oct 13 2017 |
3633 |
364.94 |
| Oct 13 2017 |
6844 |
381.05 |
| Oct 06 2017 |
6682 |
402.49 |
| Oct 06 2017 |
3636 |
364.94 |
| Oct 06 2017 |
6849 |
381.05 |
| Sep 29 2017 |
3635 |
364.94 |
| Sep 29 2017 |
6685 |
402.49 |
| Sep 29 2017 |
6792 |
381.05 |
| Sep 22 2017 |
6688 |
402.49 |
| Sep 22 2017 |
3691 |
364.94 |
| Sep 22 2017 |
6855 |
381.05 |
| Sep 15 2017 |
6735 |
402.49 |
| Sep 15 2017 |
3711 |
364.94 |
| Sep 15 2017 |
6916 |
381.05 |
| Sep 08 2017 |
3680 |
364.94 |
| Sep 08 2017 |
6749 |
402.49 |
| Sep 08 2017 |
7036 |
381.05 |
| Sep 01 2017 |
6845 |
402.49 |
| Sep 01 2017 |
3674 |
364.94 |
| Sep 01 2017 |
7042 |
381.05 |
| Aug 25 2017 |
6858 |
402.49 |
| Aug 25 2017 |
4012 |
364.94 |
| Aug 25 2017 |
7381 |
381.05 |
| Aug 18 2017 |
6907 |
402.49 |
| Aug 18 2017 |
4027 |
364.94 |
| Aug 18 2017 |
7457 |
381.05 |
| Aug 11 2017 |
6877 |
402.49 |
| Aug 11 2017 |
4060 |
364.94 |
| Aug 11 2017 |
7500 |
381.05 |
| Aug 04 2017 |
6982 |
402.49 |
| Aug 04 2017 |
4074 |
364.94 |
| Aug 04 2017 |
7599 |
381.05 |
| Jul 28 2017 |
7025 |
402.49 |
| Jul 28 2017 |
4112 |
364.94 |
| Jul 28 2017 |
7697 |
381.05 |
| Jul 21 2017 |
4201 |
364.94 |
| Jul 21 2017 |
7101 |
402.49 |
| Jul 21 2017 |
7808 |
381.05 |
| Jul 14 2017 |
7164 |
402.49 |
| Jul 14 2017 |
4249 |
364.94 |
| Jul 14 2017 |
7858 |
381.05 |
| Jul 07 2017 |
7203 |
402.49 |
| Jul 07 2017 |
4280 |
364.94 |
| Jul 07 2017 |
7891 |
381.05 |
| Jun 30 2017 |
4298 |
364.94 |
| Jun 30 2017 |
7259 |
402.49 |
| Jun 30 2017 |
7910 |
381.05 |
| Jun 23 2017 |
4422 |
364.94 |
| Jun 23 2017 |
8232 |
402.49 |
| Jun 23 2017 |
7988 |
381.05 |
| Jun 16 2017 |
8323 |
402.49 |
| Jun 16 2017 |
4420 |
364.94 |
| Jun 16 2017 |
8001 |
381.05 |
| Jun 09 2017 |
4276 |
364.94 |
| Jun 09 2017 |
3917 |
348.09 |
| Jun 09 2017 |
7903 |
381.05 |
| Jun 02 2017 |
4461 |
364.94 |
| Jun 02 2017 |
3936 |
348.09 |
| Jun 02 2017 |
8094 |
381.05 |
| May 26 2017 |
3975 |
348.09 |
| May 26 2017 |
4467 |
364.94 |
| May 26 2017 |
8102 |
381.05 |
| May 19 2017 |
3660 |
381.29 |
| May 19 2017 |
6411 |
380.35 |
| May 19 2017 |
6457 |
386.28 |
| May 19 2017 |
7565 |
375.71 |
| May 12 2017 |
6498 |
386.28 |
| May 12 2017 |
6568 |
380.35 |
| May 12 2017 |
3702 |
381.29 |
| May 12 2017 |
7659 |
375.71 |
| May 05 2017 |
3879 |
381.29 |
| May 05 2017 |
9739 |
412.61 |
| May 05 2017 |
11077 |
428.98 |
| May 05 2017 |
12450 |
412.62 |
| Apr 28 2017 |
9564 |
412.61 |
| Apr 28 2017 |
3890 |
381.29 |
| Apr 28 2017 |
11015 |
428.98 |
| Apr 28 2017 |
12308 |
412.62 |
| Apr 21 2017 |
9765 |
412.61 |
| Apr 21 2017 |
3948 |
381.29 |
| Apr 21 2017 |
11201 |
428.98 |
| Apr 21 2017 |
12445 |
412.62 |
| Apr 14 2017 |
9716 |
414.7 |
| Apr 14 2017 |
5034 |
403.78 |
| Apr 14 2017 |
9935 |
413.66 |
| Apr 14 2017 |
11210 |
403.21 |
| Apr 07 2017 |
10026 |
413.66 |
| Apr 07 2017 |
5045 |
403.78 |
| Apr 07 2017 |
9615 |
414.7 |
| Apr 07 2017 |
11014 |
403.21 |
| Mar 31 2017 |
5188 |
403.78 |
| Mar 31 2017 |
10284 |
413.66 |
| Mar 31 2017 |
9648 |
414.7 |
| Mar 31 2017 |
11198 |
403.21 |
| Mar 24 2017 |
9491 |
414.7 |
| Mar 24 2017 |
5073 |
403.78 |
| Mar 24 2017 |
10188 |
413.66 |
| Mar 24 2017 |
11089 |
403.21 |
| Mar 17 2017 |
5138 |
403.78 |
| Mar 17 2017 |
10283 |
413.66 |
| Mar 17 2017 |
9606 |
414.7 |
| Mar 17 2017 |
11178 |
403.21 |
| Mar 10 2017 |
10403 |
413.66 |
| Mar 10 2017 |
5114 |
403.78 |
| Mar 10 2017 |
9674 |
414.7 |
| Mar 10 2017 |
11284 |
403.21 |
| Mar 03 2017 |
10343 |
413.66 |
| Mar 03 2017 |
5104 |
403.78 |
| Mar 03 2017 |
9588 |
414.7 |
| Mar 03 2017 |
11249 |
403.21 |
| Feb 24 2017 |
5187 |
403.78 |
| Feb 24 2017 |
10309 |
413.66 |
| Feb 24 2017 |
9670 |
414.7 |
| Feb 24 2017 |
11285 |
403.21 |
| Feb 17 2017 |
5107 |
403.78 |
| Feb 17 2017 |
10148 |
413.66 |
| Feb 17 2017 |
9702 |
414.7 |
| Feb 17 2017 |
11328 |
403.21 |
| Feb 10 2017 |
10175 |
413.66 |
| Feb 10 2017 |
5151 |
403.78 |
| Feb 10 2017 |
9826 |
414.7 |
| Feb 10 2017 |
11400 |
403.21 |
| Feb 03 2017 |
9810 |
414.7 |
| Feb 03 2017 |
10187 |
413.66 |
| Feb 03 2017 |
5139 |
403.78 |
| Feb 03 2017 |
11392 |
403.21 |
| Jan 27 2017 |
5134 |
403.78 |
| Jan 27 2017 |
10211 |
413.66 |
| Jan 27 2017 |
9784 |
414.7 |
| Jan 27 2017 |
11401 |
403.21 |
| Jan 20 2017 |
5138 |
403.78 |
| Jan 20 2017 |
10200 |
413.66 |
| Jan 20 2017 |
9766 |
414.7 |
| Jan 20 2017 |
11383 |
403.21 |
| Jan 13 2017 |
9757 |
414.7 |
| Jan 13 2017 |
5138 |
403.78 |
| Jan 13 2017 |
10203 |
413.66 |
| Jan 13 2017 |
11379 |
403.21 |
| Jan 06 2017 |
9757 |
414.7 |
| Jan 06 2017 |
10168 |
413.66 |
| Jan 06 2017 |
5138 |
403.78 |
| Jan 06 2017 |
11355 |
403.21 |
| Dec 30 2016 |
10169 |
413.66 |
| Dec 30 2016 |
5144 |
403.78 |
| Dec 30 2016 |
9757 |
414.7 |
| Dec 30 2016 |
11357 |
403.21 |
| Dec 23 2016 |
9757 |
414.7 |
| Dec 23 2016 |
10169 |
413.66 |
| Dec 23 2016 |
5144 |
403.78 |
| Dec 23 2016 |
11357 |
403.21 |
| Dec 16 2016 |
9757 |
414.7 |
| Dec 16 2016 |
5144 |
403.78 |
| Dec 16 2016 |
10172 |
413.66 |
| Dec 16 2016 |
11354 |
403.21 |
| Dec 09 2016 |
5145 |
403.78 |
| Dec 09 2016 |
10172 |
413.66 |
| Dec 09 2016 |
9755 |
414.7 |
| Dec 09 2016 |
11358 |
403.21 |
| Dec 02 2016 |
10172 |
413.66 |
| Dec 02 2016 |
5145 |
403.78 |
| Dec 02 2016 |
9755 |
414.7 |
| Dec 02 2016 |
11359 |
403.21 |
| Nov 25 2016 |
9755 |
414.7 |
| Nov 25 2016 |
5139 |
403.78 |
| Nov 25 2016 |
10170 |
413.66 |
| Nov 25 2016 |
11359 |
403.21 |
| Nov 18 2016 |
5139 |
403.78 |
| Nov 18 2016 |
10170 |
413.66 |
| Nov 18 2016 |
9755 |
414.7 |
| Nov 18 2016 |
11359 |
403.21 |
| Nov 11 2016 |
10170 |
413.66 |
| Nov 11 2016 |
5139 |
403.78 |
| Nov 11 2016 |
9747 |
414.7 |
| Nov 11 2016 |
11346 |
403.21 |
| Nov 04 2016 |
5139 |
403.78 |
| Nov 04 2016 |
10170 |
413.66 |
| Nov 04 2016 |
9747 |
414.7 |
| Nov 04 2016 |
11346 |
403.21 |
| Oct 28 2016 |
9763 |
414.7 |
| Oct 28 2016 |
5134 |
403.78 |
| Oct 28 2016 |
10171 |
413.66 |
| Oct 28 2016 |
11365 |
403.21 |
| Oct 21 2016 |
5134 |
403.78 |
| Oct 21 2016 |
10168 |
413.66 |
| Oct 21 2016 |
9773 |
414.7 |
| Oct 21 2016 |
11371 |
403.21 |
| Oct 14 2016 |
10184 |
413.66 |
| Oct 14 2016 |
5147 |
403.78 |
| Oct 14 2016 |
9772 |
414.7 |
| Oct 14 2016 |
11419 |
403.21 |
| Oct 07 2016 |
9774 |
414.7 |
| Oct 07 2016 |
10194 |
413.66 |
| Oct 07 2016 |
5146 |
403.78 |
| Oct 07 2016 |
11425 |
403.21 |
| Sep 30 2016 |
5183 |
403.78 |
| Sep 30 2016 |
10212 |
413.66 |
| Sep 30 2016 |
9785 |
414.7 |
| Sep 30 2016 |
11433 |
403.21 |
| Sep 23 2016 |
5154 |
403.78 |
| Sep 23 2016 |
10209 |
413.66 |
| Sep 23 2016 |
9686 |
414.7 |
| Sep 23 2016 |
11352 |
403.21 |
| Sep 16 2016 |
5160 |
403.78 |
| Sep 16 2016 |
10271 |
413.66 |
| Sep 16 2016 |
9651 |
414.7 |
| Sep 16 2016 |
11375 |
403.21 |
| Sep 09 2016 |
5243 |
403.78 |
| Sep 09 2016 |
10349 |
413.66 |
| Sep 09 2016 |
9766 |
414.7 |
| Sep 09 2016 |
11419 |
403.21 |
| Sep 02 2016 |
5343 |
403.78 |
| Sep 02 2016 |
10486 |
413.66 |
| Sep 02 2016 |
9806 |
414.7 |
| Sep 02 2016 |
11555 |
403.21 |
| Aug 26 2016 |
10545 |
413.66 |
| Aug 26 2016 |
5228 |
403.78 |
| Aug 26 2016 |
9513 |
414.7 |
| Aug 26 2016 |
11298 |
403.21 |
| Aug 19 2016 |
9533 |
414.7 |
| Aug 19 2016 |
10585 |
413.66 |
| Aug 19 2016 |
5336 |
403.78 |
| Aug 19 2016 |
11306 |
403.21 |
| Aug 12 2016 |
5718 |
403.78 |
| Aug 12 2016 |
10706 |
413.66 |
| Aug 12 2016 |
9519 |
414.7 |
| Aug 12 2016 |
11653 |
396.9 |
| Aug 05 2016 |
10716 |
413.66 |
| Aug 05 2016 |
5726 |
403.78 |
| Aug 05 2016 |
9557 |
414.7 |
| Aug 05 2016 |
11746 |
396.9 |
| Jul 29 2016 |
9423 |
414.7 |
| Jul 29 2016 |
5731 |
403.78 |
| Jul 29 2016 |
10767 |
413.66 |
| Jul 29 2016 |
11843 |
396.9 |
| Jul 22 2016 |
12631 |
443.66 |
| Jul 22 2016 |
6229 |
411.79 |
| Jul 22 2016 |
11638 |
420.22 |
| Jul 22 2016 |
12009 |
396.9 |
| Jun 22 2016 |
12849 |
443.66 |
| Jun 22 2016 |
11932 |
420.22 |
| Jun 22 2016 |
6197 |
411.79 |
| Jun 22 2016 |
12906 |
396.9 |
| Jun 15 2016 |
13028 |
443.66 |
| Jun 15 2016 |
11977 |
420.22 |
| Jun 15 2016 |
6396 |
411.79 |
| Jun 15 2016 |
13044 |
396.9 |
| Jun 08 2016 |
12062 |
420.22 |
| Jun 08 2016 |
6473 |
411.79 |
| Jun 08 2016 |
13064 |
443.66 |
| Jun 08 2016 |
13069 |
396.9 |
| Jun 01 2016 |
6654 |
411.79 |
| Jun 01 2016 |
12147 |
420.22 |
| Jun 01 2016 |
13144 |
443.66 |
| Jun 01 2016 |
13323 |
396.9 |
| May 25 2016 |
12551 |
424.02 |
| May 25 2016 |
7364 |
427.04 |
| May 25 2016 |
13511 |
447.33 |
| May 25 2016 |
15171 |
409.63 |
| May 18 2016 |
7420 |
427.04 |
| May 18 2016 |
12667 |
424.02 |
| May 18 2016 |
13610 |
447.33 |
| May 18 2016 |
15270 |
409.63 |
| May 11 2016 |
13659 |
447.33 |
| May 11 2016 |
12560 |
424.02 |
| May 11 2016 |
7330 |
427.04 |
| May 11 2016 |
15234 |
409.63 |
| May 04 2016 |
7336 |
427.04 |
| May 04 2016 |
12460 |
424.02 |
| May 04 2016 |
13582 |
447.33 |
| May 04 2016 |
15190 |
409.63 |
| Apr 27 2016 |
15418 |
449.45 |
| Apr 27 2016 |
7526 |
427.04 |
| Apr 27 2016 |
14904 |
457 |
| Apr 27 2016 |
15450 |
409.63 |
| Apr 20 2016 |
18212 |
489.96 |
| Apr 20 2016 |
7619 |
427.82 |
| Apr 20 2016 |
17315 |
466.83 |
| Apr 20 2016 |
23259 |
460.66 |
| Apr 13 2016 |
17172 |
466.83 |
| Apr 13 2016 |
7673 |
427.82 |
| Apr 13 2016 |
18606 |
489.96 |
| Apr 13 2016 |
23208 |
460.66 |
| Apr 06 2016 |
19057 |
489.96 |
| Apr 06 2016 |
17229 |
466.83 |
| Apr 06 2016 |
7802 |
427.82 |
| Apr 06 2016 |
23455 |
460.66 |
| Mar 30 2016 |
18857 |
489.96 |
| Mar 30 2016 |
17124 |
466.83 |
| Mar 30 2016 |
7591 |
427.82 |
| Mar 30 2016 |
23280 |
460.66 |
| Mar 23 2016 |
7880 |
427.82 |
| Mar 23 2016 |
17098 |
466.83 |
| Mar 23 2016 |
19176 |
489.96 |
| Mar 23 2016 |
23437 |
460.66 |
| Mar 16 2016 |
7856 |
427.82 |
| Mar 16 2016 |
17043 |
466.83 |
| Mar 16 2016 |
19332 |
489.96 |
| Mar 16 2016 |
23424 |
460.66 |
| Mar 09 2016 |
7915 |
427.82 |
| Mar 09 2016 |
16951 |
466.83 |
| Mar 09 2016 |
19450 |
489.96 |
| Mar 09 2016 |
23486 |
460.66 |
| Mar 02 2016 |
19140 |
489.96 |
| Mar 02 2016 |
7937 |
427.82 |
| Mar 02 2016 |
16910 |
466.83 |
| Mar 02 2016 |
23309 |
460.66 |
| Feb 24 2016 |
7906 |
427.82 |
| Feb 24 2016 |
16832 |
466.83 |
| Feb 24 2016 |
19079 |
489.96 |
| Feb 24 2016 |
23187 |
460.66 |
| Feb 17 2016 |
16904 |
466.83 |
| Feb 17 2016 |
7985 |
427.82 |
| Feb 17 2016 |
19322 |
489.96 |
| Feb 17 2016 |
23400 |
460.66 |
| Feb 10 2016 |
19208 |
489.96 |
| Feb 10 2016 |
8035 |
427.82 |
| Feb 10 2016 |
16891 |
466.83 |
| Feb 10 2016 |
23379 |
460.66 |
| Feb 03 2016 |
16873 |
466.83 |
| Feb 03 2016 |
8036 |
427.82 |
| Feb 03 2016 |
19181 |
489.96 |
| Feb 03 2016 |
23367 |
460.66 |
| Jan 27 2016 |
16820 |
466.83 |
| Jan 27 2016 |
8036 |
427.82 |
| Jan 27 2016 |
19241 |
489.96 |
| Jan 27 2016 |
23374 |
460.66 |
| Jan 20 2016 |
16868 |
466.83 |
| Jan 20 2016 |
8043 |
427.82 |
| Jan 20 2016 |
19237 |
489.96 |
| Jan 20 2016 |
23382 |
460.66 |
| Jan 13 2016 |
19259 |
489.96 |
| Jan 13 2016 |
16898 |
466.83 |
| Jan 13 2016 |
8043 |
427.82 |
| Jan 13 2016 |
23421 |
460.66 |
| Jan 06 2016 |
8043 |
427.82 |
| Jan 06 2016 |
16909 |
466.83 |
| Jan 06 2016 |
19259 |
489.96 |
| Jan 06 2016 |
23430 |
460.66 |
| Dec 30 2015 |
16901 |
466.83 |
| Dec 30 2015 |
8049 |
427.82 |
| Dec 30 2015 |
19259 |
489.96 |
| Dec 30 2015 |
23421 |
460.66 |
| Dec 23 2015 |
16900 |
466.83 |
| Dec 23 2015 |
8049 |
427.82 |
| Dec 23 2015 |
19257 |
489.96 |
| Dec 23 2015 |
23422 |
460.66 |
| Dec 16 2015 |
8049 |
427.82 |
| Dec 16 2015 |
16900 |
466.83 |
| Dec 16 2015 |
19258 |
489.96 |
| Dec 16 2015 |
23422 |
460.66 |
| Dec 09 2015 |
8049 |
427.82 |
| Dec 09 2015 |
16908 |
466.83 |
| Dec 09 2015 |
19259 |
489.96 |
| Dec 09 2015 |
23426 |
460.66 |
| Dec 02 2015 |
16909 |
466.83 |
| Dec 02 2015 |
8049 |
427.82 |
| Dec 02 2015 |
19260 |
489.96 |
| Dec 02 2015 |
23427 |
460.66 |
| Nov 25 2015 |
19260 |
489.96 |
| Nov 25 2015 |
16909 |
466.83 |
| Nov 25 2015 |
8049 |
427.82 |
| Nov 25 2015 |
23428 |
460.66 |
| Nov 18 2015 |
8049 |
427.82 |
| Nov 18 2015 |
16909 |
466.83 |
| Nov 18 2015 |
19259 |
489.96 |
| Nov 18 2015 |
23427 |
460.66 |
| Nov 11 2015 |
8049 |
427.82 |
| Nov 11 2015 |
16909 |
466.83 |
| Nov 11 2015 |
19228 |
489.96 |
| Nov 11 2015 |
23413 |
460.66 |
| Nov 04 2015 |
19228 |
489.96 |
| Nov 04 2015 |
8049 |
427.82 |
| Nov 04 2015 |
16909 |
466.83 |
| Nov 04 2015 |
23413 |
460.66 |
| Oct 28 2015 |
16878 |
466.83 |
| Oct 28 2015 |
8031 |
427.82 |
| Oct 28 2015 |
19230 |
489.96 |
| Oct 28 2015 |
23378 |
460.66 |
| Oct 21 2015 |
19158 |
489.96 |
| Oct 21 2015 |
8003 |
427.82 |
| Oct 21 2015 |
16899 |
466.83 |
| Oct 21 2015 |
23355 |
460.66 |
| Oct 14 2015 |
19147 |
489.96 |
| Oct 14 2015 |
16912 |
466.83 |
| Oct 14 2015 |
8003 |
427.82 |
| Oct 14 2015 |
23357 |
460.66 |
| Oct 07 2015 |
16863 |
466.83 |
| Oct 07 2015 |
8006 |
427.82 |
| Oct 07 2015 |
19183 |
489.96 |
| Oct 07 2015 |
23358 |
460.66 |
| Sep 30 2015 |
16859 |
466.83 |
| Sep 30 2015 |
8021 |
427.82 |
| Sep 30 2015 |
19196 |
489.96 |
| Sep 30 2015 |
23376 |
460.66 |
| Sep 23 2015 |
7991 |
427.82 |
| Sep 23 2015 |
16839 |
466.83 |
| Sep 23 2015 |
19305 |
489.96 |
| Sep 23 2015 |
23437 |
460.66 |
| Sep 16 2015 |
19114 |
489.96 |
| Sep 16 2015 |
16818 |
466.83 |
| Sep 16 2015 |
7960 |
427.82 |
| Sep 16 2015 |
23296 |
460.66 |
| Sep 09 2015 |
7907 |
427.82 |
| Sep 09 2015 |
16791 |
466.83 |
| Sep 09 2015 |
19063 |
489.96 |
| Sep 09 2015 |
23252 |
460.66 |
| Sep 02 2015 |
7801 |
427.82 |
| Sep 02 2015 |
16634 |
466.83 |
| Sep 02 2015 |
19156 |
489.96 |
| Sep 02 2015 |
23181 |
460.66 |
| Aug 26 2015 |
19331 |
489.96 |
| Aug 26 2015 |
16872 |
466.83 |
| Aug 26 2015 |
7993 |
427.82 |
| Aug 26 2015 |
23397 |
460.66 |
| Aug 19 2015 |
16935 |
466.83 |
| Aug 19 2015 |
7924 |
427.82 |
| Aug 19 2015 |
19582 |
489.96 |
| Aug 19 2015 |
23631 |
460.66 |
| Aug 12 2015 |
17034 |
466.83 |
| Aug 12 2015 |
7988 |
427.82 |
| Aug 12 2015 |
19586 |
489.96 |
| Aug 12 2015 |
23741 |
460.66 |
| Aug 05 2015 |
16968 |
466.83 |
| Aug 05 2015 |
7977 |
427.82 |
| Aug 05 2015 |
19678 |
489.96 |
| Aug 05 2015 |
23723 |
460.66 |
| Jul 29 2015 |
20222 |
495.69 |
| Jul 29 2015 |
20206 |
500.31 |
| Jul 29 2015 |
28990 |
497.47 |
| Jul 22 2015 |
20126 |
500.31 |
| Jul 22 2015 |
20222 |
495.69 |
| Jul 22 2015 |
29067 |
497.47 |
| Jul 15 2015 |
20230 |
500.31 |
| Jul 15 2015 |
20536 |
495.69 |
| Jul 15 2015 |
29257 |
497.47 |
| Jul 08 2015 |
20269 |
500.31 |
| Jul 08 2015 |
20638 |
495.69 |
| Jul 08 2015 |
29391 |
497.47 |
| Jul 01 2015 |
20380 |
500.31 |
| Jul 01 2015 |
20773 |
495.69 |
| Jul 01 2015 |
29531 |
497.47 |
| Jun 24 2015 |
20437 |
500.31 |
| Jun 24 2015 |
20805 |
495.69 |
| Jun 24 2015 |
29647 |
497.47 |
| Jun 17 2015 |
20502 |
500.31 |
| Jun 17 2015 |
20664 |
495.69 |
| Jun 17 2015 |
29660 |
497.47 |
| Jun 10 2015 |
20871 |
495.69 |
| Jun 10 2015 |
20532 |
500.31 |
| Jun 10 2015 |
29740 |
497.47 |
| Jun 03 2015 |
20509 |
500.31 |
| Jun 03 2015 |
21030 |
495.69 |
| Jun 03 2015 |
29952 |
497.47 |
| May 27 2015 |
20467 |
500.31 |
| May 27 2015 |
20851 |
495.69 |
| May 27 2015 |
29680 |
497.47 |
| May 20 2015 |
20923 |
495.69 |
| May 20 2015 |
20524 |
500.31 |
| May 20 2015 |
29692 |
497.47 |
