| Apr 14 2017 |
20731 |
522.3 |
| Apr 14 2017 |
27243 |
522.3 |
| Apr 07 2017 |
20514 |
522.3 |
| Apr 07 2017 |
26930 |
522.3 |
| Mar 31 2017 |
20520 |
522.3 |
| Mar 31 2017 |
27115 |
522.3 |
| Mar 24 2017 |
20088 |
522.3 |
| Mar 24 2017 |
26645 |
522.3 |
| Mar 17 2017 |
20380 |
522.3 |
| Mar 17 2017 |
26851 |
522.3 |
| Mar 10 2017 |
20338 |
522.3 |
| Mar 10 2017 |
26879 |
522.3 |
| Mar 03 2017 |
20147 |
522.3 |
| Mar 03 2017 |
26723 |
522.3 |
| Feb 24 2017 |
20359 |
522.3 |
| Feb 24 2017 |
26750 |
522.3 |
| Feb 17 2017 |
20297 |
522.3 |
| Feb 17 2017 |
26697 |
522.3 |
| Feb 10 2017 |
20523 |
522.3 |
| Feb 10 2017 |
26798 |
522.3 |
| Feb 03 2017 |
20465 |
522.3 |
| Feb 03 2017 |
26740 |
522.3 |
| Jan 27 2017 |
20449 |
522.3 |
| Jan 27 2017 |
26744 |
522.3 |
| Jan 20 2017 |
20399 |
522.3 |
| Jan 20 2017 |
26709 |
522.3 |
| Jan 13 2017 |
20363 |
522.3 |
| Jan 13 2017 |
26677 |
522.3 |
| Jan 06 2017 |
20363 |
522.3 |
| Jan 06 2017 |
26680 |
522.3 |
| Dec 30 2016 |
20364 |
522.3 |
| Dec 30 2016 |
26691 |
522.3 |
| Dec 23 2016 |
20364 |
522.3 |
| Dec 23 2016 |
26691 |
522.3 |
| Dec 16 2016 |
20364 |
522.3 |
| Dec 16 2016 |
26686 |
522.3 |
| Dec 09 2016 |
20360 |
522.3 |
| Dec 09 2016 |
26684 |
522.3 |
| Dec 02 2016 |
20360 |
522.3 |
| Dec 02 2016 |
26685 |
522.3 |
| Nov 25 2016 |
20360 |
522.3 |
| Nov 25 2016 |
26682 |
522.3 |
| Nov 18 2016 |
20360 |
522.3 |
| Nov 18 2016 |
26682 |
522.3 |
| Nov 11 2016 |
20320 |
522.3 |
| Nov 11 2016 |
26652 |
522.3 |
| Nov 04 2016 |
20320 |
522.3 |
| Nov 04 2016 |
26652 |
522.3 |
| Oct 28 2016 |
20334 |
522.3 |
| Oct 28 2016 |
26665 |
522.3 |
| Oct 21 2016 |
20356 |
522.3 |
| Oct 21 2016 |
26683 |
522.3 |
| Oct 14 2016 |
20378 |
522.3 |
| Oct 14 2016 |
26644 |
522.3 |
| Oct 07 2016 |
20401 |
522.3 |
| Oct 07 2016 |
26677 |
522.3 |
| Sep 30 2016 |
20412 |
522.3 |
| Sep 30 2016 |
26716 |
522.3 |
| Sep 23 2016 |
20147 |
522.3 |
| Sep 23 2016 |
26532 |
522.3 |
| Sep 16 2016 |
20053 |
522.3 |
| Sep 16 2016 |
26565 |
522.3 |
| Sep 09 2016 |
20174 |
522.3 |
| Sep 09 2016 |
26655 |
522.3 |
| Sep 02 2016 |
20222 |
522.3 |
| Sep 02 2016 |
26806 |
522.3 |
| Aug 26 2016 |
20039 |
522.3 |
| Aug 26 2016 |
26628 |
522.3 |
| Aug 19 2016 |
20077 |
522.3 |
| Aug 19 2016 |
26629 |
522.3 |
| Aug 12 2016 |
20114 |
522.3 |
| Aug 12 2016 |
28821 |
522.3 |
| Aug 05 2016 |
20163 |
522.3 |
| Aug 05 2016 |
28933 |
522.3 |
| Jul 29 2016 |
20041 |
522.3 |
| Jul 29 2016 |
29163 |
522.3 |
| Jul 22 2016 |
20184 |
522.3 |
| Jul 22 2016 |
29451 |
522.3 |
| Jun 22 2016 |
20483 |
522.3 |
| Jun 22 2016 |
12250 |
423.22 |
| Jun 22 2016 |
24111 |
472.76 |
| Jun 15 2016 |
20766 |
522.3 |
| Jun 15 2016 |
12297 |
423.22 |
| Jun 15 2016 |
24353 |
472.76 |
| Jun 08 2016 |
12379 |
423.22 |
| Jun 08 2016 |
20869 |
522.3 |
| Jun 08 2016 |
24438 |
472.76 |
| Jun 01 2016 |
12468 |
423.22 |
| Jun 01 2016 |
20977 |
522.3 |
| Jun 01 2016 |
24730 |
472.76 |
| May 25 2016 |
12455 |
423.22 |
| May 25 2016 |
20946 |
522.3 |
| May 25 2016 |
24567 |
472.76 |
| May 18 2016 |
12578 |
423.22 |
| May 18 2016 |
21059 |
522.3 |
| May 18 2016 |
24794 |
472.76 |
| May 11 2016 |
12466 |
423.22 |
| May 11 2016 |
17262 |
423.22 |
| May 04 2016 |
12364 |
423.22 |
| May 04 2016 |
17180 |
423.22 |
| Apr 27 2016 |
19350 |
487.99 |
| Apr 27 2016 |
6402 |
405.75 |
| Apr 27 2016 |
19759 |
504.64 |
| Apr 27 2016 |
25205 |
473.6 |
| Apr 20 2016 |
19612 |
504.64 |
| Apr 20 2016 |
6458 |
405.75 |
| Apr 20 2016 |
19358 |
487.99 |
| Apr 20 2016 |
25193 |
473.6 |
| Apr 13 2016 |
19216 |
487.99 |
| Apr 13 2016 |
6516 |
405.75 |
| Apr 13 2016 |
20013 |
504.64 |
| Apr 13 2016 |
25141 |
473.6 |
| Apr 06 2016 |
20503 |
504.64 |
| Apr 06 2016 |
19298 |
487.99 |
| Apr 06 2016 |
6626 |
405.75 |
| Apr 06 2016 |
25403 |
473.6 |
| Mar 30 2016 |
20298 |
504.64 |
| Mar 30 2016 |
19184 |
487.99 |
| Mar 30 2016 |
6455 |
405.75 |
| Mar 30 2016 |
25243 |
473.6 |
| Mar 23 2016 |
6691 |
405.75 |
| Mar 23 2016 |
19144 |
487.99 |
| Mar 23 2016 |
20644 |
504.64 |
| Mar 23 2016 |
25343 |
473.6 |
| Mar 16 2016 |
6670 |
405.75 |
| Mar 16 2016 |
19093 |
487.99 |
| Mar 16 2016 |
20813 |
504.64 |
| Mar 16 2016 |
25363 |
473.6 |
| Mar 09 2016 |
6728 |
405.75 |
| Mar 09 2016 |
18986 |
487.99 |
| Mar 09 2016 |
20952 |
504.64 |
| Mar 09 2016 |
25452 |
473.6 |
| Mar 02 2016 |
20617 |
504.64 |
| Mar 02 2016 |
6753 |
405.75 |
| Mar 02 2016 |
18926 |
487.99 |
| Mar 02 2016 |
25219 |
473.6 |
| Feb 24 2016 |
6727 |
405.75 |
| Feb 24 2016 |
18844 |
487.99 |
| Feb 24 2016 |
20546 |
504.64 |
| Feb 24 2016 |
25080 |
473.6 |
| Feb 17 2016 |
18931 |
487.99 |
| Feb 17 2016 |
6789 |
405.75 |
| Feb 17 2016 |
20808 |
504.64 |
| Feb 17 2016 |
25328 |
473.6 |
| Feb 10 2016 |
20661 |
504.64 |
| Feb 10 2016 |
6826 |
405.75 |
| Feb 10 2016 |
18885 |
487.99 |
| Feb 10 2016 |
25276 |
473.6 |
| Feb 03 2016 |
18866 |
487.99 |
| Feb 03 2016 |
6823 |
405.75 |
| Feb 03 2016 |
20642 |
504.64 |
| Feb 03 2016 |
25249 |
473.6 |
| Jan 27 2016 |
18796 |
487.99 |
| Jan 27 2016 |
6823 |
405.75 |
| Jan 27 2016 |
20700 |
504.64 |
| Jan 27 2016 |
25233 |
473.6 |
| Jan 20 2016 |
18836 |
487.99 |
| Jan 20 2016 |
6828 |
405.75 |
| Jan 20 2016 |
20692 |
504.64 |
| Jan 20 2016 |
25245 |
473.6 |
| Jan 13 2016 |
20716 |
504.64 |
| Jan 13 2016 |
18877 |
487.99 |
| Jan 13 2016 |
6828 |
405.75 |
| Jan 13 2016 |
25278 |
473.6 |
| Jan 06 2016 |
6828 |
405.75 |
| Jan 06 2016 |
18883 |
487.99 |
| Jan 06 2016 |
20716 |
504.64 |
| Jan 06 2016 |
25286 |
473.6 |
| Dec 30 2015 |
18868 |
487.99 |
| Dec 30 2015 |
6825 |
405.75 |
| Dec 30 2015 |
20716 |
504.64 |
| Dec 30 2015 |
25276 |
473.6 |
| Dec 23 2015 |
18867 |
487.99 |
| Dec 23 2015 |
6825 |
405.75 |
| Dec 23 2015 |
20714 |
504.64 |
| Dec 23 2015 |
25275 |
473.6 |
| Dec 16 2015 |
6825 |
405.75 |
| Dec 16 2015 |
18867 |
487.99 |
| Dec 16 2015 |
20715 |
504.64 |
| Dec 16 2015 |
25275 |
473.6 |
| Dec 09 2015 |
6825 |
405.75 |
| Dec 09 2015 |
18877 |
487.99 |
| Dec 09 2015 |
20716 |
504.64 |
| Dec 09 2015 |
25282 |
473.6 |
| Dec 02 2015 |
18878 |
487.99 |
| Dec 02 2015 |
6825 |
405.75 |
| Dec 02 2015 |
20717 |
504.64 |
| Dec 02 2015 |
25283 |
473.6 |
| Nov 25 2015 |
20717 |
504.64 |
| Nov 25 2015 |
18878 |
487.99 |
| Nov 25 2015 |
6825 |
405.75 |
| Nov 25 2015 |
25284 |
473.6 |
| Nov 18 2015 |
6825 |
405.75 |
| Nov 18 2015 |
18878 |
487.99 |
| Nov 18 2015 |
20716 |
504.64 |
| Nov 18 2015 |
25283 |
473.6 |
| Nov 11 2015 |
6825 |
405.75 |
| Nov 11 2015 |
18878 |
487.99 |
| Nov 11 2015 |
20687 |
504.64 |
| Nov 11 2015 |
25266 |
473.6 |
| Nov 04 2015 |
20687 |
504.64 |
| Nov 04 2015 |
6825 |
405.75 |
| Nov 04 2015 |
18878 |
487.99 |
| Nov 04 2015 |
25266 |
473.6 |
| Oct 28 2015 |
18844 |
487.99 |
| Oct 28 2015 |
6815 |
405.75 |
| Oct 28 2015 |
20689 |
504.64 |
| Oct 28 2015 |
25223 |
473.6 |
| Oct 21 2015 |
20611 |
504.64 |
| Oct 21 2015 |
6795 |
405.75 |
| Oct 21 2015 |
18863 |
487.99 |
| Oct 21 2015 |
25206 |
473.6 |
| Oct 14 2015 |
20605 |
504.64 |
| Oct 14 2015 |
18858 |
487.99 |
| Oct 14 2015 |
6795 |
405.75 |
| Oct 14 2015 |
25201 |
473.6 |
| Oct 07 2015 |
18806 |
487.99 |
| Oct 07 2015 |
6797 |
405.75 |
| Oct 07 2015 |
20652 |
504.64 |
| Oct 07 2015 |
25193 |
473.6 |
| Sep 30 2015 |
18804 |
487.99 |
| Sep 30 2015 |
6812 |
405.75 |
| Sep 30 2015 |
20665 |
504.64 |
| Sep 30 2015 |
25212 |
473.6 |
| Sep 23 2015 |
6802 |
405.75 |
| Sep 23 2015 |
18780 |
487.99 |
| Sep 23 2015 |
20773 |
504.64 |
| Sep 23 2015 |
25273 |
473.6 |
| Sep 16 2015 |
20561 |
504.64 |
| Sep 16 2015 |
18752 |
487.99 |
| Sep 16 2015 |
6782 |
405.75 |
| Sep 16 2015 |
25157 |
473.6 |
| Sep 09 2015 |
6738 |
405.75 |
| Sep 09 2015 |
18703 |
487.99 |
| Sep 09 2015 |
20514 |
504.64 |
| Sep 09 2015 |
25109 |
473.6 |
| Sep 02 2015 |
6652 |
405.75 |
| Sep 02 2015 |
18508 |
487.99 |
| Sep 02 2015 |
20612 |
504.64 |
| Sep 02 2015 |
25059 |
473.6 |
| Aug 26 2015 |
20801 |
504.64 |
| Aug 26 2015 |
18749 |
487.99 |
| Aug 26 2015 |
6833 |
405.75 |
| Aug 26 2015 |
25258 |
473.6 |
| Aug 19 2015 |
18819 |
487.99 |
| Aug 19 2015 |
6777 |
405.75 |
| Aug 19 2015 |
21035 |
504.64 |
| Aug 19 2015 |
25508 |
473.6 |
| Aug 12 2015 |
18910 |
487.99 |
| Aug 12 2015 |
6828 |
405.75 |
| Aug 12 2015 |
21006 |
504.64 |
| Aug 12 2015 |
25612 |
473.6 |
| Aug 05 2015 |
18843 |
487.99 |
| Aug 05 2015 |
6838 |
405.75 |
| Aug 05 2015 |
21094 |
504.64 |
| Aug 05 2015 |
25577 |
473.6 |
| Jul 29 2015 |
21072 |
504.64 |
| Jul 29 2015 |
19050 |
487.99 |
| Jul 29 2015 |
6781 |
405.75 |
| Jul 29 2015 |
25801 |
473.6 |
| Jul 22 2015 |
18974 |
487.99 |
| Jul 22 2015 |
6830 |
405.75 |
| Jul 22 2015 |
21048 |
504.64 |
| Jul 22 2015 |
25871 |
473.6 |
| Jul 15 2015 |
19080 |
487.99 |
| Jul 15 2015 |
6985 |
405.75 |
| Jul 15 2015 |
21370 |
504.64 |
| Jul 15 2015 |
26053 |
473.6 |
| Jul 08 2015 |
7047 |
405.75 |
| Jul 08 2015 |
19145 |
487.99 |
| Jul 08 2015 |
21465 |
504.64 |
| Jul 08 2015 |
26214 |
473.6 |
| Jul 01 2015 |
19249 |
487.99 |
| Jul 01 2015 |
7112 |
405.75 |
| Jul 01 2015 |
21604 |
504.64 |
| Jul 01 2015 |
26314 |
473.6 |
| Jun 24 2015 |
7090 |
405.75 |
| Jun 24 2015 |
24180 |
552.75 |
| Jun 24 2015 |
21649 |
504.64 |
| Jun 24 2015 |
28137 |
486.19 |
| Jun 17 2015 |
7063 |
405.75 |
| Jun 17 2015 |
24274 |
552.75 |
| Jun 17 2015 |
21507 |
504.64 |
| Jun 17 2015 |
28159 |
486.19 |
| Jun 10 2015 |
21732 |
504.64 |
| Jun 10 2015 |
7086 |
405.75 |
| Jun 10 2015 |
24271 |
552.75 |
| Jun 10 2015 |
28214 |
486.19 |
| Jun 03 2015 |
24336 |
552.75 |
| Jun 03 2015 |
7032 |
405.75 |
| Jun 03 2015 |
21875 |
504.64 |
| Jun 03 2015 |
28420 |
486.19 |
| May 27 2015 |
6944 |
405.75 |
| May 27 2015 |
24268 |
552.75 |
| May 27 2015 |
21676 |
504.64 |
| May 27 2015 |
28176 |
486.19 |
| May 20 2015 |
21762 |
504.64 |
| May 20 2015 |
6925 |
405.75 |
| May 20 2015 |
24383 |
552.75 |
| May 20 2015 |
28199 |
486.19 |
