| Oct 19 2023 |
1975 |
348.34 |
| Oct 19 2023 |
2888 |
348.34 |
| Oct 12 2023 |
1973 |
348.34 |
| Oct 12 2023 |
2870 |
348.34 |
| Oct 05 2023 |
1953 |
348.34 |
| Oct 05 2023 |
2749 |
348.34 |
| Sep 28 2023 |
3123 |
362.7 |
| Sep 28 2023 |
6041 |
355.15 |
| Sep 21 2023 |
3114 |
362.7 |
| Sep 21 2023 |
6039 |
355.15 |
| Sep 14 2023 |
3139 |
362.7 |
| Sep 14 2023 |
6062 |
355.15 |
| Sep 07 2023 |
3150 |
362.7 |
| Sep 07 2023 |
6066 |
355.15 |
| Aug 31 2023 |
3152 |
362.7 |
| Aug 31 2023 |
6100 |
355.15 |
| Aug 24 2023 |
3180 |
362.7 |
| Aug 24 2023 |
6056 |
355.15 |
| Aug 17 2023 |
3172 |
362.7 |
| Aug 17 2023 |
6083 |
355.15 |
| Aug 10 2023 |
3170 |
362.7 |
| Aug 10 2023 |
6099 |
355.15 |
| Aug 03 2023 |
3160 |
362.7 |
| Aug 03 2023 |
6078 |
355.15 |
| Jul 27 2023 |
3172 |
362.7 |
| Jul 27 2023 |
6068 |
355.15 |
| Jul 20 2023 |
3207 |
362.7 |
| Jul 20 2023 |
6056 |
355.15 |
| Jul 13 2023 |
3205 |
362.7 |
| Jul 13 2023 |
6089 |
355.15 |
| Jul 06 2023 |
3242 |
362.7 |
| Jul 06 2023 |
6094 |
355.15 |
| Jun 29 2023 |
3234 |
362.7 |
| Jun 29 2023 |
6085 |
355.15 |
| Jun 22 2023 |
3253 |
362.7 |
| Jun 22 2023 |
6042 |
355.15 |
| Jun 15 2023 |
3253 |
362.7 |
| Jun 15 2023 |
6055 |
355.15 |
| Jun 08 2023 |
2707 |
345.08 |
| Jun 08 2023 |
1424 |
321.36 |
| Jun 08 2023 |
3958 |
314.04 |
| Jun 01 2023 |
2733 |
345.08 |
| Jun 01 2023 |
1403 |
321.36 |
| Jun 01 2023 |
3966 |
314.04 |
| May 25 2023 |
2715 |
345.08 |
| May 25 2023 |
1400 |
321.36 |
| May 25 2023 |
3948 |
314.04 |
| May 18 2023 |
2693 |
345.08 |
| May 18 2023 |
1366 |
321.36 |
| May 18 2023 |
3957 |
314.04 |
| May 11 2023 |
2649 |
345.08 |
| May 11 2023 |
1344 |
321.36 |
| May 11 2023 |
3931 |
314.04 |
| May 04 2023 |
2577 |
345.08 |
| May 04 2023 |
1314 |
321.36 |
| May 04 2023 |
3863 |
314.04 |
| Apr 27 2023 |
2549 |
345.08 |
| Apr 27 2023 |
1766 |
343.65 |
| Apr 27 2023 |
3857 |
314.04 |
| Apr 20 2023 |
2514 |
345.08 |
| Apr 20 2023 |
1770 |
343.65 |
| Apr 20 2023 |
3834 |
314.04 |
| Apr 13 2023 |
2476 |
345.08 |
| Apr 13 2023 |
1758 |
343.65 |
| Apr 13 2023 |
3802 |
314.04 |
| Apr 06 2023 |
2457 |
345.08 |
| Apr 06 2023 |
1764 |
343.65 |
| Apr 06 2023 |
3801 |
314.04 |
| Mar 30 2023 |
2430 |
345.08 |
| Mar 30 2023 |
1755 |
343.65 |
| Mar 30 2023 |
3797 |
314.04 |
| Mar 23 2023 |
2409 |
345.08 |
| Mar 23 2023 |
1772 |
343.65 |
| Mar 23 2023 |
3782 |
314.04 |
| Mar 16 2023 |
2383 |
345.08 |
| Mar 16 2023 |
1753 |
343.65 |
| Mar 16 2023 |
3750 |
314.04 |
| Mar 09 2023 |
2305 |
345.08 |
| Mar 09 2023 |
1752 |
343.65 |
| Mar 09 2023 |
3714 |
314.04 |
| Mar 02 2023 |
2286 |
345.08 |
| Mar 02 2023 |
1742 |
343.65 |
| Mar 02 2023 |
3702 |
314.04 |
| Feb 23 2023 |
2224 |
342.8 |
| Feb 23 2023 |
1739 |
343.65 |
| Feb 23 2023 |
3698 |
314.04 |
| Feb 16 2023 |
2172 |
342.8 |
| Feb 16 2023 |
1732 |
343.65 |
| Feb 16 2023 |
3656 |
314.04 |
| Feb 09 2023 |
2172 |
342.8 |
| Feb 09 2023 |
1732 |
343.65 |
| Feb 09 2023 |
3652 |
314.04 |
| Feb 02 2023 |
1902 |
331.14 |
| Feb 02 2023 |
1722 |
343.65 |
| Feb 02 2023 |
3640 |
314.04 |
| Jan 26 2023 |
1902 |
331.14 |
| Jan 26 2023 |
1717 |
343.65 |
| Jan 26 2023 |
3637 |
314.04 |
| Jan 19 2023 |
1902 |
331.14 |
| Jan 19 2023 |
1714 |
343.65 |
| Jan 19 2023 |
3632 |
314.04 |
| Jan 12 2023 |
1902 |
331.14 |
| Jan 12 2023 |
1712 |
343.65 |
| Jan 12 2023 |
3634 |
314.04 |
| Jan 05 2023 |
1902 |
331.14 |
| Jan 05 2023 |
1712 |
343.65 |
| Jan 05 2023 |
3634 |
314.04 |
| Dec 29 2022 |
1902 |
331.14 |
| Dec 29 2022 |
1713 |
343.65 |
| Dec 29 2022 |
3634 |
314.04 |
| Dec 22 2022 |
1902 |
331.14 |
| Dec 22 2022 |
1713 |
343.65 |
| Dec 22 2022 |
3634 |
314.04 |
| Dec 15 2022 |
1902 |
331.14 |
| Dec 15 2022 |
1713 |
343.65 |
| Dec 15 2022 |
3632 |
314.04 |
| Dec 08 2022 |
1902 |
331.14 |
| Dec 08 2022 |
1714 |
343.65 |
| Dec 08 2022 |
3625 |
314.04 |
| Dec 01 2022 |
1902 |
331.14 |
| Dec 01 2022 |
1714 |
343.65 |
| Dec 01 2022 |
3625 |
314.04 |
| Nov 24 2022 |
1902 |
331.14 |
| Nov 24 2022 |
1714 |
343.65 |
| Nov 24 2022 |
3625 |
314.04 |
| Nov 17 2022 |
1899 |
331.14 |
| Nov 17 2022 |
1713 |
343.65 |
| Nov 17 2022 |
3627 |
314.04 |
| Nov 10 2022 |
1900 |
331.14 |
| Nov 10 2022 |
1714 |
343.65 |
| Nov 10 2022 |
3628 |
314.04 |
| Nov 03 2022 |
1899 |
331.14 |
| Nov 03 2022 |
1719 |
343.65 |
| Nov 03 2022 |
3620 |
314.04 |
| Oct 27 2022 |
1899 |
331.14 |
| Oct 27 2022 |
1718 |
343.65 |
| Oct 27 2022 |
3620 |
314.04 |
| Oct 20 2022 |
1900 |
331.14 |
| Oct 20 2022 |
1718 |
343.65 |
| Oct 20 2022 |
3619 |
314.04 |
| Oct 13 2022 |
1898 |
331.14 |
| Oct 13 2022 |
1718 |
343.65 |
| Oct 13 2022 |
3618 |
314.04 |
| Oct 06 2022 |
1897 |
331.14 |
| Oct 06 2022 |
1718 |
343.65 |
| Oct 06 2022 |
3618 |
314.04 |
| Sep 29 2022 |
1892 |
331.14 |
| Sep 29 2022 |
1714 |
343.65 |
| Sep 29 2022 |
3618 |
314.04 |
| Sep 22 2022 |
1888 |
331.14 |
| Sep 22 2022 |
1713 |
343.65 |
| Sep 22 2022 |
3614 |
314.04 |
| Sep 15 2022 |
1887 |
331.14 |
| Sep 15 2022 |
1712 |
343.65 |
| Sep 15 2022 |
3614 |
314.04 |
| Sep 08 2022 |
1888 |
331.14 |
| Sep 08 2022 |
1698 |
343.65 |
| Sep 08 2022 |
3605 |
314.04 |
| Sep 01 2022 |
1864 |
331.14 |
| Sep 01 2022 |
1667 |
343.65 |
| Sep 01 2022 |
3560 |
314.04 |
| Aug 25 2022 |
1845 |
331.14 |
| Aug 25 2022 |
1651 |
343.65 |
| Aug 25 2022 |
3534 |
314.04 |
| Aug 18 2022 |
1814 |
331.14 |
| Aug 18 2022 |
1663 |
343.65 |
| Aug 18 2022 |
3512 |
314.04 |
| Aug 11 2022 |
1808 |
331.14 |
| Aug 11 2022 |
1659 |
343.65 |
| Aug 11 2022 |
3478 |
314.04 |
| Aug 04 2022 |
1797 |
331.14 |
| Aug 04 2022 |
1656 |
343.65 |
| Aug 04 2022 |
3469 |
314.04 |
| Jul 28 2022 |
1772 |
331.14 |
| Jul 28 2022 |
1640 |
343.65 |
| Jul 28 2022 |
3429 |
314.04 |
| Jul 21 2022 |
1760 |
331.14 |
| Jul 21 2022 |
1631 |
343.65 |
| Jul 21 2022 |
3382 |
314.04 |
| Jul 14 2022 |
1756 |
331.14 |
| Jul 14 2022 |
1628 |
343.65 |
| Jul 14 2022 |
3377 |
314.04 |
| Jul 07 2022 |
1729 |
331.14 |
| Jul 07 2022 |
1616 |
343.65 |
| Jul 07 2022 |
3349 |
314.04 |
| Jun 30 2022 |
1702 |
331.14 |
| Jun 30 2022 |
1619 |
343.65 |
| Jun 30 2022 |
3331 |
314.04 |
| Jun 23 2022 |
1699 |
331.14 |
| Jun 23 2022 |
1622 |
343.65 |
| Jun 23 2022 |
3322 |
314.04 |
| Jun 16 2022 |
1670 |
331.14 |
| Jun 16 2022 |
1639 |
343.65 |
| Jun 16 2022 |
3239 |
314.04 |
| Jun 09 2022 |
1651 |
331.14 |
| Jun 09 2022 |
1629 |
343.65 |
| Jun 09 2022 |
3174 |
314.04 |
| Jun 02 2022 |
2090 |
352.45 |
| Jun 02 2022 |
1627 |
343.65 |
| Jun 02 2022 |
3355 |
322.4 |
| May 26 2022 |
2054 |
352.45 |
| May 26 2022 |
1624 |
343.65 |
| May 26 2022 |
3274 |
322.4 |
| May 19 2022 |
1981 |
352.45 |
| May 19 2022 |
1587 |
343.65 |
| May 19 2022 |
3222 |
322.4 |
| May 12 2022 |
1972 |
352.45 |
| May 12 2022 |
1588 |
343.65 |
| May 12 2022 |
3197 |
322.4 |
| May 05 2022 |
1892 |
352.45 |
| May 05 2022 |
1579 |
343.65 |
| May 05 2022 |
3107 |
322.4 |
| Apr 28 2022 |
1830 |
352.45 |
| Apr 28 2022 |
1581 |
343.65 |
| Apr 28 2022 |
3039 |
322.4 |
| Apr 21 2022 |
1702 |
352.45 |
| Apr 21 2022 |
1538 |
343.65 |
| Apr 21 2022 |
2950 |
322.4 |
| Apr 14 2022 |
1612 |
352.45 |
| Apr 14 2022 |
1526 |
343.65 |
| Apr 14 2022 |
2902 |
322.4 |
| Apr 07 2022 |
1539 |
352.45 |
| Apr 07 2022 |
1527 |
343.65 |
| Apr 07 2022 |
2862 |
322.4 |
| Mar 31 2022 |
1529 |
352.45 |
| Mar 31 2022 |
1530 |
343.65 |
| Mar 31 2022 |
2853 |
322.4 |
| Mar 24 2022 |
1416 |
352.45 |
| Mar 24 2022 |
1527 |
343.65 |
| Mar 24 2022 |
2786 |
322.4 |
| Mar 17 2022 |
1412 |
352.45 |
| Mar 17 2022 |
1521 |
343.65 |
| Mar 17 2022 |
2770 |
322.4 |
| Mar 10 2022 |
1337 |
352.45 |
| Mar 10 2022 |
1510 |
343.65 |
| Mar 10 2022 |
2731 |
322.4 |
| Mar 03 2022 |
1338 |
352.45 |
| Mar 03 2022 |
1468 |
343.65 |
| Mar 03 2022 |
2718 |
322.4 |
| Feb 24 2022 |
1274 |
352.45 |
| Feb 24 2022 |
1431 |
343.65 |
| Feb 24 2022 |
2651 |
322.4 |
| Feb 17 2022 |
1481 |
372.49 |
| Feb 17 2022 |
1417 |
343.65 |
| Feb 17 2022 |
2548 |
324.56 |
| Feb 10 2022 |
1508 |
372.49 |
| Feb 10 2022 |
1400 |
343.65 |
| Feb 10 2022 |
2566 |
324.56 |
| Feb 03 2022 |
1524 |
372.49 |
| Feb 03 2022 |
1377 |
343.65 |
| Feb 03 2022 |
2577 |
324.56 |
| Jan 27 2022 |
1538 |
372.49 |
| Jan 27 2022 |
1372 |
343.65 |
| Jan 27 2022 |
2578 |
324.56 |
| Jan 20 2022 |
1545 |
372.49 |
| Jan 20 2022 |
1368 |
343.65 |
| Jan 20 2022 |
2581 |
324.56 |
| Jan 13 2022 |
1545 |
372.49 |
| Jan 13 2022 |
1363 |
343.65 |
| Jan 13 2022 |
2580 |
324.56 |
| Jan 06 2022 |
1545 |
372.49 |
| Jan 06 2022 |
1364 |
343.65 |
| Jan 06 2022 |
2580 |
324.56 |
| Dec 30 2021 |
1545 |
372.49 |
| Dec 30 2021 |
1366 |
343.65 |
| Dec 30 2021 |
2580 |
324.56 |
| Dec 23 2021 |
1545 |
372.49 |
| Dec 23 2021 |
1366 |
343.65 |
| Dec 23 2021 |
2580 |
324.56 |
| Dec 16 2021 |
1545 |
372.49 |
| Dec 16 2021 |
1366 |
343.65 |
| Dec 16 2021 |
2580 |
324.56 |
| Dec 09 2021 |
1545 |
372.49 |
| Dec 09 2021 |
1366 |
343.65 |
| Dec 09 2021 |
2580 |
324.56 |
| Dec 02 2021 |
1545 |
372.49 |
| Dec 02 2021 |
1365 |
343.65 |
| Dec 02 2021 |
2581 |
324.56 |
| Nov 25 2021 |
1545 |
372.49 |
| Nov 25 2021 |
1365 |
343.65 |
| Nov 25 2021 |
2581 |
324.56 |
| Nov 18 2021 |
1545 |
372.49 |
| Nov 18 2021 |
1366 |
343.65 |
| Nov 18 2021 |
2581 |
324.56 |
| Nov 11 2021 |
1545 |
372.49 |
| Nov 11 2021 |
1366 |
343.65 |
| Nov 11 2021 |
2581 |
324.56 |
| Nov 04 2021 |
1562 |
372.49 |
| Nov 04 2021 |
1366 |
343.65 |
| Nov 04 2021 |
2589 |
324.56 |
| Oct 28 2021 |
1562 |
372.49 |
| Oct 28 2021 |
1367 |
343.65 |
| Oct 28 2021 |
2589 |
324.56 |
| Oct 21 2021 |
1562 |
372.49 |
| Oct 21 2021 |
1367 |
343.65 |
| Oct 21 2021 |
2589 |
324.56 |
| Oct 14 2021 |
1325 |
357.59 |
| Oct 14 2021 |
1367 |
343.65 |
| Oct 14 2021 |
2590 |
324.56 |
| Oct 07 2021 |
1324 |
357.59 |
| Oct 07 2021 |
1366 |
343.65 |
| Oct 07 2021 |
2590 |
324.56 |
| Sep 30 2021 |
1294 |
357.59 |
| Sep 30 2021 |
1338 |
343.65 |
| Sep 30 2021 |
2551 |
324.56 |
| Sep 23 2021 |
1268 |
357.59 |
| Sep 23 2021 |
1288 |
343.65 |
| Sep 23 2021 |
2496 |
324.56 |
| Sep 16 2021 |
1228 |
357.59 |
| Sep 16 2021 |
1267 |
343.65 |
| Sep 16 2021 |
2439 |
324.56 |
| Sep 09 2021 |
1230 |
357.59 |
| Sep 09 2021 |
1248 |
343.65 |
| Sep 09 2021 |
2432 |
324.56 |
| Sep 02 2021 |
1218 |
357.59 |
| Sep 02 2021 |
1191 |
343.65 |
| Sep 02 2021 |
2325 |
324.56 |
| Aug 26 2021 |
1179 |
357.59 |
| Aug 26 2021 |
1131 |
343.65 |
| Aug 26 2021 |
2280 |
324.56 |
| Aug 19 2021 |
1160 |
357.59 |
| Aug 19 2021 |
1120 |
343.65 |
| Aug 19 2021 |
2127 |
324.56 |
| Aug 12 2021 |
1140 |
357.59 |
| Aug 12 2021 |
1095 |
343.65 |
| Aug 12 2021 |
2081 |
324.56 |
| Aug 05 2021 |
1069 |
357.59 |
| Aug 05 2021 |
1059 |
343.65 |
| Aug 05 2021 |
1983 |
324.56 |
| Jul 29 2021 |
1037 |
357.59 |
| Jul 29 2021 |
1012 |
343.65 |
| Jul 29 2021 |
1904 |
324.56 |
| Jul 22 2021 |
976 |
357.59 |
| Jul 22 2021 |
926 |
343.65 |
| Jul 22 2021 |
1744 |
324.56 |
| Jul 15 2021 |
1007 |
357.59 |
| Jul 15 2021 |
826 |
343.65 |
| Jul 15 2021 |
1698 |
324.56 |
| Jul 08 2021 |
985 |
357.59 |
| Jul 08 2021 |
734 |
343.65 |
| Jul 08 2021 |
1635 |
324.56 |
| Jul 01 2021 |
990 |
357.59 |
| Jul 01 2021 |
710 |
343.65 |
| Jul 01 2021 |
1588 |
324.56 |
| Jun 24 2021 |
2059 |
408.58 |
| Jun 24 2021 |
1042 |
365.94 |
| Jun 24 2021 |
3694 |
383.74 |
| Jun 17 2021 |
2024 |
408.58 |
| Jun 17 2021 |
855 |
365.94 |
| Jun 17 2021 |
3543 |
383.74 |
| Jun 10 2021 |
1990 |
408.58 |
| Jun 10 2021 |
800 |
365.94 |
| Jun 10 2021 |
3360 |
383.74 |
| Jun 03 2021 |
3316 |
383.74 |
| May 27 2021 |
1782 |
408.58 |
| May 27 2021 |
811 |
365.94 |
| May 27 2021 |
3309 |
383.74 |
| May 07 2021 |
5061 |
383.74 |
| Apr 30 2021 |
1170 |
388.3 |
| Apr 30 2021 |
2275 |
392.92 |
| Apr 23 2021 |
934 |
388.3 |
| Apr 23 2021 |
2038 |
392.92 |
| Apr 16 2021 |
683 |
388.3 |
| Apr 16 2021 |
1774 |
392.92 |
| Apr 09 2021 |
626 |
388.3 |
| Apr 09 2021 |
1366 |
392.92 |
| Apr 02 2021 |
617 |
388.3 |
| Apr 02 2021 |
1348 |
392.92 |
| Mar 26 2021 |
495 |
388.3 |
| Mar 26 2021 |
1201 |
392.92 |
| Mar 19 2021 |
252 |
359.14 |
| Mar 19 2021 |
824 |
380.65 |
| Oct 16 2020 |
1740 |
408.87 |
| Oct 16 2020 |
2678 |
408.87 |
| Oct 09 2020 |
1742 |
408.87 |
| Oct 09 2020 |
2666 |
408.87 |
| Oct 02 2020 |
1648 |
408.87 |
| Oct 02 2020 |
2488 |
408.87 |
| Sep 25 2020 |
1635 |
408.87 |
| Sep 25 2020 |
2526 |
408.87 |
| Sep 18 2020 |
1636 |
408.87 |
| Sep 18 2020 |
2527 |
408.87 |
| Sep 11 2020 |
1533 |
408.87 |
| Sep 11 2020 |
2365 |
408.87 |
| Sep 04 2020 |
1783 |
408.87 |
| Sep 04 2020 |
2695 |
408.87 |
| Aug 28 2020 |
1934 |
408.87 |
| Aug 28 2020 |
2952 |
408.87 |
| Aug 21 2020 |
2068 |
408.87 |
| Aug 21 2020 |
3197 |
408.87 |
| Aug 14 2020 |
2116 |
408.87 |
| Aug 14 2020 |
3277 |
408.87 |
| Aug 07 2020 |
2305 |
408.87 |
| Aug 07 2020 |
3520 |
408.87 |
| Jul 31 2020 |
2433 |
408.87 |
| Jul 31 2020 |
3728 |
408.87 |
| Jul 24 2020 |
2543 |
408.87 |
| Jul 24 2020 |
4004 |
408.87 |
| Jul 17 2020 |
2741 |
408.87 |
| Jul 17 2020 |
4210 |
408.87 |
| Jul 10 2020 |
2855 |
408.87 |
| Jul 10 2020 |
4450 |
408.87 |
| Jul 03 2020 |
2936 |
408.87 |
| Jul 03 2020 |
4485 |
408.87 |
| Jun 26 2020 |
3108 |
408.87 |
| Jun 26 2020 |
4770 |
408.87 |
| Jun 19 2020 |
3201 |
408.87 |
| Jun 19 2020 |
4991 |
408.87 |
| Jun 12 2020 |
3335 |
408.87 |
| Jun 12 2020 |
5134 |
408.87 |
| Jun 05 2020 |
3407 |
408.87 |
| Jun 05 2020 |
5292 |
408.87 |
| May 29 2020 |
3530 |
408.87 |
| May 29 2020 |
5464 |
408.87 |
| May 22 2020 |
3685 |
408.87 |
| May 22 2020 |
5696 |
408.87 |
| May 15 2020 |
3843 |
408.87 |
| May 15 2020 |
5934 |
408.87 |
| May 08 2020 |
3940 |
408.87 |
| May 08 2020 |
6085 |
408.87 |
| May 01 2020 |
4186 |
408.87 |
| May 01 2020 |
6474 |
408.87 |
| Apr 24 2020 |
4345 |
408.87 |
| Apr 24 2020 |
6856 |
408.87 |
| Apr 17 2020 |
4545 |
408.87 |
| Apr 17 2020 |
7026 |
408.87 |
| Apr 10 2020 |
4687 |
408.87 |
| Apr 10 2020 |
7189 |
408.87 |
| Apr 03 2020 |
4887 |
408.87 |
| Apr 03 2020 |
7401 |
408.87 |
| Mar 27 2020 |
5122 |
408.87 |
| Mar 27 2020 |
7654 |
408.87 |
| Mar 20 2020 |
5205 |
408.87 |
| Mar 20 2020 |
7761 |
408.87 |
| Mar 13 2020 |
5314 |
408.87 |
| Mar 13 2020 |
7862 |
408.87 |
| Mar 06 2020 |
5412 |
408.87 |
| Mar 06 2020 |
7926 |
408.87 |
| Feb 28 2020 |
5507 |
408.87 |
| Feb 28 2020 |
7972 |
408.87 |
| Feb 21 2020 |
5422 |
408.87 |
| Feb 21 2020 |
7884 |
408.87 |
| Feb 14 2020 |
5436 |
408.87 |
| Feb 14 2020 |
7915 |
408.87 |
| Feb 07 2020 |
5424 |
408.87 |
| Feb 07 2020 |
7878 |
408.87 |
| Jan 31 2020 |
5456 |
408.87 |
| Jan 31 2020 |
7889 |
408.87 |
| Jan 24 2020 |
5454 |
408.87 |
| Jan 24 2020 |
7888 |
408.87 |
| Jan 17 2020 |
5462 |
408.87 |
| Jan 17 2020 |
7852 |
408.87 |
| Jan 10 2020 |
5462 |
408.87 |
| Jan 10 2020 |
7849 |
408.87 |
| Jan 03 2020 |
5464 |
408.87 |
| Jan 03 2020 |
7856 |
408.87 |
| Dec 27 2019 |
5464 |
408.87 |
| Dec 27 2019 |
7855 |
408.87 |
| Dec 20 2019 |
5464 |
408.87 |
| Dec 20 2019 |
7855 |
408.87 |
| Dec 13 2019 |
5463 |
408.87 |
| Dec 13 2019 |
7855 |
408.87 |
| Dec 06 2019 |
5463 |
408.87 |
| Dec 06 2019 |
7852 |
408.87 |
| Nov 29 2019 |
5463 |
408.87 |
| Nov 29 2019 |
7857 |
408.87 |
| Nov 22 2019 |
5463 |
408.87 |
| Nov 22 2019 |
7857 |
408.87 |
| Nov 15 2019 |
5463 |
408.87 |
| Nov 15 2019 |
7861 |
408.87 |
| May 31 2019 |
1361 |
335.67 |
| May 31 2019 |
9640 |
443.59 |
| May 31 2019 |
6563 |
389.63 |
| May 24 2019 |
9669 |
443.59 |
| May 24 2019 |
1380 |
335.67 |
| May 24 2019 |
6616 |
389.63 |
| May 17 2019 |
1396 |
335.67 |
| May 17 2019 |
9729 |
443.59 |
| May 17 2019 |
6668 |
389.63 |
| May 10 2019 |
1410 |
335.67 |
| May 10 2019 |
9705 |
443.59 |
| May 10 2019 |
6608 |
389.63 |
| May 03 2019 |
9723 |
443.59 |
| May 03 2019 |
1420 |
335.67 |
| May 03 2019 |
6660 |
389.63 |
| Apr 26 2019 |
9728 |
443.59 |
| Apr 26 2019 |
1412 |
335.67 |
| Apr 26 2019 |
6605 |
389.63 |
| Apr 19 2019 |
9870 |
443.59 |
| Apr 19 2019 |
1373 |
335.67 |
| Apr 19 2019 |
6581 |
389.63 |
| Apr 18 2019 |
1381 |
335.67 |
| Apr 18 2019 |
9883 |
443.59 |
| Apr 12 2019 |
10019 |
443.59 |
| Apr 12 2019 |
5933 |
458.01 |
| Apr 12 2019 |
3586 |
378.51 |
| Apr 12 2019 |
7839 |
400.2 |
| Apr 05 2019 |
9784 |
443.59 |
| Apr 05 2019 |
5852 |
458.01 |
| Apr 05 2019 |
3175 |
375.4 |
| Apr 05 2019 |
6700 |
392.45 |
| Mar 29 2019 |
9666 |
443.59 |
| Mar 29 2019 |
5601 |
458.01 |
| Mar 29 2019 |
3174 |
375.4 |
| Mar 29 2019 |
6681 |
392.45 |
| Mar 22 2019 |
3155 |
375.4 |
| Mar 22 2019 |
9580 |
443.59 |
| Mar 22 2019 |
5711 |
458.01 |
| Mar 22 2019 |
6664 |
392.45 |
| Mar 15 2019 |
5959 |
458.01 |
| Mar 15 2019 |
9544 |
443.59 |
| Mar 15 2019 |
3238 |
375.4 |
| Mar 15 2019 |
6726 |
392.45 |
| Mar 08 2019 |
3193 |
395.88 |
| Mar 08 2019 |
4268 |
384.57 |
| Mar 08 2019 |
2903 |
371.08 |
| Mar 08 2019 |
3759 |
361.97 |
| Mar 01 2019 |
4280 |
384.57 |
| Mar 01 2019 |
3251 |
395.88 |
| Mar 01 2019 |
2947 |
371.08 |
| Mar 01 2019 |
3774 |
361.97 |
| Feb 22 2019 |
2963 |
371.08 |
| Feb 22 2019 |
4297 |
384.57 |
| Feb 22 2019 |
3248 |
395.88 |
| Feb 22 2019 |
3779 |
361.97 |
| Feb 15 2019 |
4288 |
384.57 |
| Feb 15 2019 |
3242 |
395.88 |
| Feb 15 2019 |
2980 |
371.08 |
| Feb 15 2019 |
3781 |
361.97 |
| Feb 08 2019 |
4275 |
384.57 |
| Feb 08 2019 |
3336 |
395.88 |
| Feb 08 2019 |
2981 |
371.08 |
| Feb 08 2019 |
3783 |
361.97 |
| Feb 01 2019 |
3340 |
395.88 |
| Feb 01 2019 |
4286 |
384.57 |
| Feb 01 2019 |
2739 |
367.19 |
| Feb 01 2019 |
2836 |
348.03 |
| Jan 25 2019 |
3340 |
395.88 |
| Jan 25 2019 |
4287 |
384.57 |
| Jan 25 2019 |
2744 |
367.19 |
| Jan 25 2019 |
2846 |
348.03 |
| Jan 18 2019 |
3345 |
395.88 |
| Jan 18 2019 |
4291 |
384.57 |
| Jan 18 2019 |
2756 |
367.19 |
| Jan 18 2019 |
2857 |
348.03 |
| Jan 11 2019 |
4294 |
384.57 |
| Jan 11 2019 |
3345 |
395.88 |
| Jan 11 2019 |
2756 |
367.19 |
| Jan 11 2019 |
2857 |
348.03 |
| Jan 04 2019 |
2756 |
367.19 |
| Jan 04 2019 |
4300 |
384.57 |
| Jan 04 2019 |
3345 |
395.88 |
| Jan 04 2019 |
2858 |
348.03 |
| Dec 28 2018 |
3352 |
395.88 |
| Dec 28 2018 |
4300 |
384.57 |
| Dec 28 2018 |
2756 |
367.19 |
| Dec 28 2018 |
2858 |
348.03 |
| Dec 21 2018 |
3352 |
395.88 |
| Dec 21 2018 |
4300 |
384.57 |
| Dec 21 2018 |
2756 |
367.19 |
| Dec 21 2018 |
2858 |
348.03 |
| Dec 14 2018 |
2756 |
367.19 |
| Dec 14 2018 |
3352 |
395.88 |
| Dec 14 2018 |
4300 |
384.57 |
| Dec 14 2018 |
2858 |
348.03 |
| Dec 07 2018 |
4298 |
384.57 |
| Dec 07 2018 |
3344 |
395.88 |
| Dec 07 2018 |
2756 |
367.19 |
| Dec 07 2018 |
2858 |
348.03 |
| Nov 30 2018 |
2756 |
367.19 |
| Nov 30 2018 |
4298 |
384.57 |
| Nov 30 2018 |
3344 |
395.88 |
| Nov 30 2018 |
2858 |
348.03 |
| Nov 23 2018 |
2756 |
367.19 |
| Nov 23 2018 |
4298 |
384.57 |
| Nov 23 2018 |
3344 |
395.88 |
| Nov 23 2018 |
2858 |
348.03 |
| Nov 16 2018 |
4298 |
384.57 |
| Nov 16 2018 |
3344 |
395.88 |
| Nov 16 2018 |
2756 |
367.19 |
| Nov 16 2018 |
2858 |
348.03 |
| Nov 09 2018 |
3344 |
395.88 |
| Nov 09 2018 |
4298 |
384.57 |
| Nov 09 2018 |
2756 |
367.19 |
| Nov 09 2018 |
2858 |
348.03 |
| Nov 02 2018 |
4298 |
384.57 |
| Nov 02 2018 |
3344 |
395.88 |
| Nov 02 2018 |
2756 |
367.19 |
| Nov 02 2018 |
2847 |
348.03 |
| Oct 26 2018 |
2757 |
367.19 |
| Oct 26 2018 |
3344 |
395.88 |
| Oct 26 2018 |
4298 |
384.57 |
| Oct 26 2018 |
2844 |
348.03 |
| Oct 19 2018 |
3344 |
395.88 |
| Oct 19 2018 |
4298 |
384.57 |
| Oct 19 2018 |
2764 |
367.19 |
| Oct 19 2018 |
2847 |
348.03 |
| Oct 12 2018 |
4296 |
384.57 |
| Oct 12 2018 |
3342 |
395.88 |
| Oct 12 2018 |
2762 |
367.19 |
| Oct 12 2018 |
2841 |
348.03 |
| Oct 05 2018 |
2771 |
367.19 |
| Oct 05 2018 |
4291 |
384.57 |
| Oct 05 2018 |
3342 |
395.88 |
| Oct 05 2018 |
2856 |
348.03 |
| Sep 28 2018 |
3345 |
395.88 |
| Sep 28 2018 |
4295 |
384.57 |
| Sep 28 2018 |
2705 |
367.19 |
| Sep 28 2018 |
2829 |
348.03 |
| Sep 21 2018 |
3299 |
395.88 |
| Sep 21 2018 |
4288 |
384.57 |
| Sep 21 2018 |
2697 |
367.19 |
| Sep 21 2018 |
2830 |
348.03 |
| Sep 14 2018 |
4312 |
384.57 |
| Sep 14 2018 |
3347 |
395.88 |
| Sep 14 2018 |
2699 |
367.19 |
| Sep 14 2018 |
2839 |
348.03 |
| Sep 07 2018 |
3363 |
395.88 |
| Sep 07 2018 |
2726 |
367.19 |
| Sep 07 2018 |
4371 |
384.57 |
| Sep 07 2018 |
2893 |
348.03 |
| Aug 31 2018 |
2743 |
367.19 |
| Aug 31 2018 |
4415 |
384.57 |
| Aug 31 2018 |
3411 |
395.88 |
| Aug 31 2018 |
2914 |
348.03 |
| Aug 24 2018 |
2727 |
367.19 |
| Aug 24 2018 |
4356 |
384.57 |
| Aug 24 2018 |
3460 |
395.88 |
| Aug 24 2018 |
2887 |
348.03 |
| Aug 17 2018 |
4414 |
384.57 |
| Aug 17 2018 |
2738 |
367.19 |
| Aug 17 2018 |
3446 |
395.88 |
| Aug 17 2018 |
2894 |
348.03 |
| Aug 10 2018 |
4408 |
384.57 |
| Aug 10 2018 |
3449 |
395.88 |
| Aug 10 2018 |
2802 |
367.19 |
| Aug 10 2018 |
2977 |
348.03 |
| Aug 03 2018 |
3480 |
395.88 |
| Aug 03 2018 |
4452 |
384.57 |
| Aug 03 2018 |
2853 |
367.19 |
| Aug 03 2018 |
3012 |
348.03 |
| Jul 27 2018 |
3516 |
395.88 |
| Jul 27 2018 |
4464 |
384.57 |
| Jul 27 2018 |
2854 |
367.19 |
| Jul 27 2018 |
3020 |
348.03 |
| Jul 20 2018 |
4553 |
384.57 |
| Jul 20 2018 |
3588 |
395.88 |
| Jul 20 2018 |
2842 |
367.19 |
| Jul 20 2018 |
3100 |
348.03 |
| Jul 13 2018 |
2928 |
367.19 |
| Jul 13 2018 |
3643 |
395.88 |
| Jul 13 2018 |
4420 |
384.57 |
| Jul 13 2018 |
3010 |
348.03 |
| Jul 06 2018 |
4291 |
384.57 |
| Jul 06 2018 |
2751 |
367.19 |
| Jul 06 2018 |
3642 |
395.88 |
| Jul 06 2018 |
2799 |
348.03 |
| Jun 29 2018 |
2771 |
367.19 |
| Jun 29 2018 |
3624 |
395.88 |
| Jun 29 2018 |
4320 |
384.57 |
| Jun 29 2018 |
2796 |
348.03 |
| Jun 22 2018 |
3699 |
395.88 |
| Jun 22 2018 |
4480 |
384.57 |
| Jun 22 2018 |
2864 |
367.19 |
| Jun 22 2018 |
2909 |
348.03 |
| Jun 15 2018 |
3716 |
395.88 |
| Jun 15 2018 |
2884 |
367.19 |
| Jun 15 2018 |
4509 |
384.57 |
| Jun 15 2018 |
2931 |
348.03 |
| Jun 08 2018 |
4592 |
384.57 |
| Jun 08 2018 |
3790 |
395.88 |
| Jun 08 2018 |
2913 |
367.19 |
| Jun 08 2018 |
2998 |
348.03 |
| Jun 01 2018 |
3723 |
375.06 |
| Jun 01 2018 |
1324 |
325.56 |
| Jun 01 2018 |
3759 |
395.88 |
| Jun 01 2018 |
4533 |
365.16 |
| May 25 2018 |
3762 |
395.88 |
| May 25 2018 |
1385 |
325.56 |
| May 25 2018 |
3734 |
375.06 |
| May 25 2018 |
4618 |
365.16 |
| May 18 2018 |
3759 |
375.06 |
| May 18 2018 |
1410 |
325.56 |
| May 18 2018 |
3733 |
395.88 |
| May 18 2018 |
4595 |
365.16 |
| May 11 2018 |
3686 |
395.88 |
| May 11 2018 |
1401 |
325.56 |
| May 11 2018 |
3782 |
375.06 |
| May 11 2018 |
4662 |
365.16 |
| May 04 2018 |
1471 |
325.56 |
| May 04 2018 |
3862 |
375.06 |
| May 04 2018 |
3721 |
395.88 |
| May 04 2018 |
4777 |
365.16 |
| Apr 27 2018 |
3788 |
395.88 |
| Apr 27 2018 |
1485 |
325.56 |
| Apr 27 2018 |
3887 |
375.06 |
| Apr 27 2018 |
4792 |
365.16 |
| Apr 20 2018 |
1515 |
325.56 |
| Apr 20 2018 |
1490 |
333.76 |
| Apr 20 2018 |
2639 |
354.87 |
| Apr 20 2018 |
3262 |
345.1 |
| Apr 13 2018 |
1498 |
325.56 |
| Apr 13 2018 |
2628 |
354.87 |
| Apr 13 2018 |
1452 |
333.76 |
| Apr 13 2018 |
3246 |
345.1 |
| Apr 06 2018 |
1504 |
325.56 |
| Apr 06 2018 |
1451 |
333.76 |
| Apr 06 2018 |
2680 |
354.87 |
| Apr 06 2018 |
3272 |
345.1 |
| Mar 30 2018 |
1438 |
333.76 |
| Mar 30 2018 |
1532 |
325.56 |
| Mar 30 2018 |
2799 |
354.87 |
| Mar 30 2018 |
3333 |
345.1 |
| Mar 23 2018 |
1521 |
333.76 |
| Mar 23 2018 |
2856 |
354.87 |
| Mar 23 2018 |
1538 |
325.56 |
| Mar 23 2018 |
3384 |
345.1 |
| Mar 16 2018 |
2854 |
354.87 |
| Mar 16 2018 |
1524 |
333.76 |
| Mar 16 2018 |
1551 |
325.56 |
| Mar 16 2018 |
3425 |
345.1 |
| Mar 09 2018 |
2669 |
351.62 |
| Mar 09 2018 |
3884 |
351.62 |
| Mar 02 2018 |
2716 |
351.62 |
| Mar 02 2018 |
4036 |
351.62 |
| Feb 23 2018 |
2758 |
351.62 |
| Feb 23 2018 |
4068 |
351.62 |
| Feb 16 2018 |
2778 |
351.62 |
| Feb 16 2018 |
4083 |
351.62 |
| Feb 09 2018 |
2767 |
351.62 |
| Feb 09 2018 |
4077 |
351.62 |
| Oct 13 2017 |
1862 |
331.08 |
| Oct 13 2017 |
2835 |
331.08 |
| Oct 06 2017 |
1862 |
331.08 |
| Oct 06 2017 |
2834 |
331.08 |
| Sep 29 2017 |
1861 |
331.08 |
| Sep 29 2017 |
2821 |
331.08 |
| Sep 22 2017 |
1888 |
331.08 |
| Sep 22 2017 |
2845 |
331.08 |
| Sep 15 2017 |
1895 |
331.08 |
| Sep 15 2017 |
2877 |
331.08 |
| Sep 08 2017 |
2888 |
352.15 |
| Sep 08 2017 |
2619 |
346.89 |
| Sep 08 2017 |
1949 |
348.54 |
| Sep 08 2017 |
4200 |
350.83 |
| Sep 01 2017 |
2644 |
346.89 |
| Sep 01 2017 |
1984 |
348.54 |
| Sep 01 2017 |
2869 |
352.15 |
| Sep 01 2017 |
4188 |
350.83 |
| Aug 25 2017 |
1141 |
313.6 |
| Aug 25 2017 |
2276 |
339.68 |
| Aug 25 2017 |
2505 |
338.21 |
| Aug 25 2017 |
2967 |
327.58 |
| Aug 18 2017 |
1207 |
313.6 |
| Aug 18 2017 |
2308 |
339.68 |
| Aug 18 2017 |
2522 |
338.21 |
| Aug 18 2017 |
2999 |
327.58 |
| Aug 11 2017 |
2287 |
339.68 |
| Aug 11 2017 |
1207 |
313.6 |
| Aug 11 2017 |
2548 |
338.21 |
| Aug 11 2017 |
3036 |
327.58 |
| Aug 04 2017 |
2330 |
339.68 |
| Aug 04 2017 |
1239 |
313.6 |
| Aug 04 2017 |
2563 |
338.21 |
| Aug 04 2017 |
3060 |
327.58 |
| Jul 28 2017 |
1245 |
313.6 |
| Jul 28 2017 |
2341 |
339.68 |
| Jul 28 2017 |
2596 |
338.21 |
| Jul 28 2017 |
3101 |
327.58 |
| Jul 21 2017 |
2645 |
338.21 |
| Jul 21 2017 |
1267 |
313.6 |
| Jul 21 2017 |
2397 |
339.68 |
| Jul 21 2017 |
3184 |
327.58 |
| Jul 14 2017 |
1340 |
313.6 |
| Jul 14 2017 |
2434 |
339.68 |
| Jul 14 2017 |
2657 |
338.21 |
| Jul 14 2017 |
3199 |
327.58 |
| Jul 07 2017 |
2479 |
339.68 |
| Jul 07 2017 |
1366 |
313.6 |
| Jul 07 2017 |
2679 |
338.21 |
| Jul 07 2017 |
3237 |
327.58 |
| Jun 30 2017 |
2702 |
338.21 |
| Jun 30 2017 |
2491 |
339.68 |
| Jun 30 2017 |
1363 |
313.6 |
| Jun 30 2017 |
3242 |
327.58 |
| Jun 23 2017 |
2800 |
338.21 |
| Jun 23 2017 |
3205 |
339.68 |
| Jun 23 2017 |
1395 |
313.6 |
| Jun 23 2017 |
3250 |
327.58 |
| Jun 16 2017 |
3313 |
339.68 |
| Jun 16 2017 |
1385 |
313.6 |
| Jun 16 2017 |
2800 |
338.21 |
| Jun 16 2017 |
3263 |
327.58 |
| Jun 09 2017 |
2658 |
338.21 |
| Jun 09 2017 |
1400 |
313.6 |
| Jun 09 2017 |
3390 |
339.68 |
| Jun 09 2017 |
3156 |
327.58 |
| Jun 02 2017 |
2809 |
338.21 |
| Jun 02 2017 |
1393 |
313.6 |
| Jun 02 2017 |
3418 |
339.68 |
| Jun 02 2017 |
3302 |
327.58 |
| May 26 2017 |
1411 |
313.6 |
| May 26 2017 |
3448 |
339.68 |
| May 26 2017 |
2806 |
338.21 |
| May 26 2017 |
3333 |
327.58 |
| May 19 2017 |
1448 |
313.6 |
| May 19 2017 |
2752 |
327.55 |
| May 19 2017 |
2504 |
331.25 |
| May 19 2017 |
2024 |
307.5 |
| May 12 2017 |
2529 |
331.25 |
| May 12 2017 |
2789 |
327.55 |
| May 12 2017 |
1467 |
313.6 |
| May 12 2017 |
2012 |
307.5 |
| May 05 2017 |
1561 |
313.6 |
| May 05 2017 |
2846 |
327.55 |
| May 05 2017 |
2547 |
331.25 |
| May 05 2017 |
2082 |
307.5 |
| Apr 28 2017 |
2733 |
327.55 |
| Apr 28 2017 |
1551 |
313.6 |
| Apr 28 2017 |
2572 |
331.25 |
| Apr 28 2017 |
2098 |
307.5 |
| Apr 21 2017 |
1618 |
302.12 |
| Apr 21 2017 |
1565 |
313.6 |
| Apr 21 2017 |
1601 |
310.56 |
| Apr 21 2017 |
1079 |
283.66 |
| Apr 14 2017 |
1655 |
310.56 |
| Apr 14 2017 |
1643 |
313.6 |
| Apr 14 2017 |
1646 |
302.12 |
| Apr 14 2017 |
1092 |
283.66 |
| Apr 07 2017 |
1780 |
304.44 |
| Apr 07 2017 |
1625 |
313.6 |
| Apr 07 2017 |
1644 |
310.56 |
| Apr 07 2017 |
985 |
283.66 |
| Mar 31 2017 |
1676 |
313.6 |
| Mar 31 2017 |
1836 |
304.44 |
| Mar 31 2017 |
1686 |
310.56 |
| Mar 31 2017 |
1014 |
283.66 |
| Mar 24 2017 |
1659 |
310.56 |
| Mar 24 2017 |
1641 |
313.6 |
| Mar 24 2017 |
1807 |
304.44 |
| Mar 24 2017 |
1013 |
283.66 |
| Mar 17 2017 |
1655 |
313.6 |
| Mar 17 2017 |
1842 |
304.44 |
| Mar 17 2017 |
1677 |
310.56 |
| Mar 17 2017 |
1015 |
283.66 |
| Mar 10 2017 |
1856 |
304.44 |
| Mar 10 2017 |
1649 |
313.6 |
| Mar 10 2017 |
1689 |
310.56 |
| Mar 10 2017 |
1028 |
283.66 |
| Mar 03 2017 |
1833 |
304.44 |
| Mar 03 2017 |
1631 |
313.6 |
| Mar 03 2017 |
1710 |
310.56 |
| Mar 03 2017 |
1042 |
283.66 |
| Feb 24 2017 |
1658 |
313.6 |
| Feb 24 2017 |
1848 |
304.44 |
| Feb 24 2017 |
1744 |
310.56 |
| Feb 24 2017 |
1063 |
283.66 |
| Feb 17 2017 |
1629 |
313.6 |
| Feb 17 2017 |
1771 |
304.44 |
| Feb 17 2017 |
1742 |
310.56 |
| Feb 17 2017 |
1064 |
283.66 |
| Feb 10 2017 |
1775 |
304.44 |
| Feb 10 2017 |
1654 |
313.6 |
| Feb 10 2017 |
1764 |
310.56 |
| Feb 10 2017 |
1073 |
283.66 |
| Feb 03 2017 |
1777 |
310.56 |
| Feb 03 2017 |
1776 |
304.44 |
| Feb 03 2017 |
1657 |
313.6 |
| Feb 03 2017 |
1081 |
283.66 |
| Jan 27 2017 |
1654 |
313.6 |
| Jan 27 2017 |
1781 |
304.44 |
| Jan 27 2017 |
1785 |
310.56 |
| Jan 27 2017 |
1088 |
283.66 |
| Jan 20 2017 |
1653 |
313.6 |
| Jan 20 2017 |
1790 |
304.44 |
| Jan 20 2017 |
1790 |
310.56 |
| Jan 20 2017 |
1090 |
283.66 |
| Jan 13 2017 |
1792 |
310.56 |
| Jan 13 2017 |
1653 |
313.6 |
| Jan 13 2017 |
1790 |
304.44 |
| Jan 13 2017 |
1091 |
283.66 |
| Jan 06 2017 |
1792 |
310.56 |
| Jan 06 2017 |
1790 |
304.44 |
| Jan 06 2017 |
1653 |
313.6 |
| Jan 06 2017 |
1092 |
283.66 |
| Dec 30 2016 |
1793 |
304.44 |
| Dec 30 2016 |
1656 |
313.6 |
| Dec 30 2016 |
1792 |
310.56 |
| Dec 30 2016 |
1093 |
283.66 |
| Dec 23 2016 |
1792 |
310.56 |
| Dec 23 2016 |
1793 |
304.44 |
| Dec 23 2016 |
1656 |
313.6 |
| Dec 23 2016 |
1093 |
283.66 |
| Dec 16 2016 |
1792 |
310.56 |
| Dec 16 2016 |
1656 |
313.6 |
| Dec 16 2016 |
1791 |
304.44 |
| Dec 16 2016 |
1093 |
283.66 |
| Dec 09 2016 |
1656 |
313.6 |
| Dec 09 2016 |
1790 |
304.44 |
| Dec 09 2016 |
1792 |
310.56 |
| Dec 09 2016 |
1093 |
283.66 |
| Dec 02 2016 |
1790 |
304.44 |
| Dec 02 2016 |
1656 |
313.6 |
| Dec 02 2016 |
1792 |
310.56 |
| Dec 02 2016 |
1093 |
283.66 |
| Nov 25 2016 |
1792 |
310.56 |
| Nov 25 2016 |
1655 |
313.6 |
| Nov 25 2016 |
1790 |
304.44 |
| Nov 25 2016 |
1094 |
283.66 |
| Nov 18 2016 |
1655 |
313.6 |
| Nov 18 2016 |
1790 |
304.44 |
| Nov 18 2016 |
1792 |
310.56 |
| Nov 18 2016 |
1094 |
283.66 |
| Nov 11 2016 |
1790 |
304.44 |
| Nov 11 2016 |
1655 |
313.6 |
| Nov 11 2016 |
1792 |
310.56 |
| Nov 11 2016 |
1094 |
283.66 |
| Nov 04 2016 |
1655 |
313.6 |
| Nov 04 2016 |
1790 |
304.44 |
| Nov 04 2016 |
1792 |
310.56 |
| Nov 04 2016 |
1094 |
283.66 |
| Oct 28 2016 |
1789 |
310.56 |
| Oct 28 2016 |
1654 |
313.6 |
| Oct 28 2016 |
1790 |
304.44 |
| Oct 28 2016 |
1093 |
283.66 |
| Oct 21 2016 |
1654 |
313.6 |
| Oct 21 2016 |
1794 |
304.44 |
| Oct 21 2016 |
1793 |
310.56 |
| Oct 21 2016 |
1095 |
283.66 |
| Oct 14 2016 |
1802 |
304.44 |
| Oct 14 2016 |
1651 |
313.6 |
| Oct 14 2016 |
1642 |
307.47 |
| Oct 14 2016 |
1110 |
283.95 |
| Oct 07 2016 |
1646 |
307.47 |
| Oct 07 2016 |
1802 |
304.44 |
| Oct 07 2016 |
1652 |
313.6 |
| Oct 07 2016 |
1112 |
283.95 |
| Sep 30 2016 |
1680 |
313.6 |
| Sep 30 2016 |
1275 |
290.39 |
| Sep 30 2016 |
1222 |
297.54 |
| Sep 30 2016 |
1112 |
283.95 |
| Sep 23 2016 |
1678 |
313.6 |
| Sep 23 2016 |
1271 |
290.39 |
| Sep 23 2016 |
1211 |
297.54 |
| Sep 23 2016 |
1106 |
283.95 |
| Sep 16 2016 |
1678 |
313.6 |
| Sep 16 2016 |
1287 |
290.39 |
| Sep 16 2016 |
1210 |
297.54 |
| Sep 16 2016 |
1112 |
283.95 |
| Sep 09 2016 |
805 |
270.2 |
| Sep 09 2016 |
998 |
280.46 |
| Sep 09 2016 |
1044 |
291.66 |
| Sep 09 2016 |
870 |
274.63 |
| Sep 02 2016 |
834 |
270.2 |
| Sep 02 2016 |
1023 |
280.46 |
| Sep 02 2016 |
1053 |
291.66 |
| Sep 02 2016 |
892 |
274.63 |
| Aug 26 2016 |
1024 |
280.46 |
| Aug 26 2016 |
696 |
261.75 |
| Aug 26 2016 |
1064 |
295.11 |
| Aug 26 2016 |
825 |
271.92 |
| Aug 19 2016 |
1067 |
295.11 |
| Aug 19 2016 |
1040 |
280.46 |
| Aug 19 2016 |
708 |
261.75 |
| Aug 19 2016 |
836 |
271.92 |
| Aug 12 2016 |
902 |
261.75 |
| Aug 12 2016 |
1064 |
280.46 |
| Aug 12 2016 |
1056 |
295.11 |
| Aug 12 2016 |
1218 |
271.92 |
| Aug 05 2016 |
1090 |
280.46 |
| Aug 05 2016 |
905 |
261.75 |
| Aug 05 2016 |
1128 |
295.11 |
| Aug 05 2016 |
1298 |
271.92 |
| Jul 29 2016 |
1079 |
295.11 |
| Jul 29 2016 |
891 |
261.75 |
| Jul 29 2016 |
1088 |
280.46 |
| Jul 29 2016 |
1281 |
271.92 |
| Jul 22 2016 |
1127 |
295.11 |
| Jul 22 2016 |
1757 |
297.74 |
| Jul 22 2016 |
1109 |
280.46 |
| Jul 22 2016 |
1315 |
271.92 |
| Jun 22 2016 |
1192 |
295.11 |
| Jun 22 2016 |
1211 |
280.46 |
| Jun 22 2016 |
1799 |
297.74 |
| Jun 22 2016 |
1620 |
271.92 |
| Jun 15 2016 |
1231 |
295.11 |
| Jun 15 2016 |
1238 |
280.46 |
| Jun 15 2016 |
1832 |
297.74 |
| Jun 15 2016 |
1639 |
271.92 |
| Jun 08 2016 |
1260 |
280.46 |
| Jun 08 2016 |
1849 |
297.74 |
| Jun 08 2016 |
1178 |
295.11 |
| Jun 08 2016 |
1616 |
271.92 |
| Jun 01 2016 |
1988 |
297.74 |
| Jun 01 2016 |
1117 |
274.75 |
| Jun 01 2016 |
1667 |
307.09 |
| Jun 01 2016 |
1503 |
266.1 |
| May 25 2016 |
1158 |
274.75 |
| May 25 2016 |
1981 |
297.74 |
| May 25 2016 |
1680 |
307.09 |
| May 25 2016 |
1538 |
266.1 |
| May 18 2016 |
2130 |
303.06 |
| May 18 2016 |
1166 |
274.62 |
| May 18 2016 |
1090 |
289.81 |
| May 18 2016 |
1546 |
266.1 |
| May 11 2016 |
1077 |
289.81 |
| May 11 2016 |
1131 |
273.79 |
| May 11 2016 |
2063 |
303.06 |
| May 11 2016 |
1533 |
266.1 |
| May 04 2016 |
2084 |
303.06 |
| May 04 2016 |
1099 |
273.79 |
| May 04 2016 |
1072 |
289.81 |
| May 04 2016 |
1528 |
266.1 |
| Apr 27 2016 |
1148 |
273.79 |
| Apr 27 2016 |
2560 |
314.96 |
| Apr 27 2016 |
1322 |
295.53 |
| Apr 27 2016 |
1587 |
266.26 |
| Apr 20 2016 |
1734 |
305.4 |
| Apr 20 2016 |
2620 |
314.96 |
| Apr 20 2016 |
2097 |
296.07 |
| Apr 20 2016 |
1996 |
274.45 |
| Apr 13 2016 |
2078 |
296.07 |
| Apr 13 2016 |
2645 |
314.96 |
| Apr 13 2016 |
1825 |
305.4 |
| Apr 13 2016 |
2005 |
274.45 |
| Apr 06 2016 |
1506 |
296.31 |
| Apr 06 2016 |
1548 |
282.64 |
| Apr 06 2016 |
2693 |
314.96 |
| Apr 06 2016 |
2026 |
274.45 |
| Mar 30 2016 |
1490 |
296.31 |
| Mar 30 2016 |
1518 |
282.64 |
| Mar 30 2016 |
2650 |
314.96 |
| Mar 30 2016 |
2022 |
274.45 |
| Mar 23 2016 |
2722 |
314.96 |
| Mar 23 2016 |
1531 |
282.64 |
| Mar 23 2016 |
1556 |
296.31 |
| Mar 23 2016 |
2051 |
274.45 |
| Mar 16 2016 |
2713 |
314.96 |
| Mar 16 2016 |
1482 |
282.64 |
| Mar 16 2016 |
1579 |
296.31 |
| Mar 16 2016 |
2032 |
274.45 |
| Mar 09 2016 |
2727 |
314.96 |
| Mar 09 2016 |
1485 |
282.64 |
| Mar 09 2016 |
1607 |
296.31 |
| Mar 09 2016 |
2047 |
274.45 |
| Mar 02 2016 |
1609 |
296.31 |
| Mar 02 2016 |
2733 |
314.96 |
| Mar 02 2016 |
1468 |
282.64 |
| Mar 02 2016 |
2036 |
274.45 |
| Feb 24 2016 |
2716 |
314.96 |
| Feb 24 2016 |
1471 |
282.64 |
| Feb 24 2016 |
1620 |
296.31 |
| Feb 24 2016 |
2050 |
274.45 |
| Feb 17 2016 |
1482 |
282.64 |
| Feb 17 2016 |
2724 |
314.96 |
| Feb 17 2016 |
1535 |
293.55 |
| Feb 17 2016 |
2063 |
274.45 |
| Feb 10 2016 |
1543 |
293.55 |
| Feb 10 2016 |
2735 |
314.96 |
| Feb 10 2016 |
1503 |
282.64 |
| Feb 10 2016 |
2078 |
274.45 |
| Feb 03 2016 |
1508 |
282.64 |
| Feb 03 2016 |
2736 |
314.96 |
| Feb 03 2016 |
1548 |
293.55 |
| Feb 03 2016 |
2090 |
274.45 |
| Jan 27 2016 |
1512 |
282.64 |
| Jan 27 2016 |
2736 |
314.96 |
| Jan 27 2016 |
1422 |
289.99 |
| Jan 27 2016 |
2103 |
274.45 |
| Jan 20 2016 |
1286 |
275.41 |
| Jan 20 2016 |
2737 |
314.96 |
| Jan 20 2016 |
1428 |
289.99 |
| Jan 20 2016 |
2103 |
274.45 |
| Jan 13 2016 |
1430 |
289.99 |
| Jan 13 2016 |
1286 |
275.41 |
| Jan 13 2016 |
2737 |
314.96 |
| Jan 13 2016 |
2105 |
274.45 |
| Jan 06 2016 |
2737 |
314.96 |
| Jan 06 2016 |
1286 |
275.41 |
| Jan 06 2016 |
1430 |
289.99 |
| Jan 06 2016 |
2104 |
274.45 |
| Dec 30 2015 |
1285 |
275.41 |
| Dec 30 2015 |
2738 |
314.96 |
| Dec 30 2015 |
1430 |
289.99 |
| Dec 30 2015 |
2104 |
274.45 |
| Dec 23 2015 |
1285 |
275.41 |
| Dec 23 2015 |
2738 |
314.96 |
| Dec 23 2015 |
1430 |
289.99 |
| Dec 23 2015 |
2104 |
274.45 |
| Dec 16 2015 |
2738 |
314.96 |
| Dec 16 2015 |
1285 |
275.41 |
| Dec 16 2015 |
1430 |
289.99 |
| Dec 16 2015 |
2104 |
274.45 |
| Dec 09 2015 |
2738 |
314.96 |
| Dec 09 2015 |
1286 |
275.41 |
| Dec 09 2015 |
1430 |
289.99 |
| Dec 09 2015 |
2105 |
274.45 |
| Dec 02 2015 |
1286 |
275.41 |
| Dec 02 2015 |
2738 |
314.96 |
| Dec 02 2015 |
1430 |
289.99 |
| Dec 02 2015 |
2105 |
274.45 |
| Nov 25 2015 |
1430 |
289.99 |
| Nov 25 2015 |
1286 |
275.41 |
| Nov 25 2015 |
2738 |
314.96 |
| Nov 25 2015 |
2105 |
274.45 |
| Nov 18 2015 |
2738 |
314.96 |
| Nov 18 2015 |
1286 |
275.41 |
| Nov 18 2015 |
1430 |
289.99 |
| Nov 18 2015 |
2105 |
274.45 |
| Nov 11 2015 |
2738 |
314.96 |
| Nov 11 2015 |
1286 |
275.41 |
| Nov 11 2015 |
1429 |
289.99 |
| Nov 11 2015 |
2104 |
274.45 |
| Nov 04 2015 |
1429 |
289.99 |
| Nov 04 2015 |
2738 |
314.96 |
| Nov 04 2015 |
1286 |
275.41 |
| Nov 04 2015 |
2104 |
274.45 |
| Oct 28 2015 |
1282 |
275.41 |
| Oct 28 2015 |
2738 |
314.96 |
| Oct 28 2015 |
1429 |
289.99 |
| Oct 28 2015 |
2103 |
274.45 |
| Oct 21 2015 |
1429 |
289.99 |
| Oct 21 2015 |
2739 |
314.96 |
| Oct 21 2015 |
1286 |
275.41 |
| Oct 21 2015 |
2107 |
274.45 |
| Oct 14 2015 |
1431 |
289.99 |
| Oct 14 2015 |
1264 |
274.74 |
| Oct 14 2015 |
2739 |
314.96 |
| Oct 14 2015 |
2106 |
274.45 |
| Oct 07 2015 |
1304 |
275.97 |
| Oct 07 2015 |
2739 |
314.96 |
| Oct 07 2015 |
1210 |
284.06 |
| Oct 07 2015 |
2179 |
275.96 |
| Sep 30 2015 |
1305 |
275.97 |
| Sep 30 2015 |
2742 |
314.96 |
| Sep 30 2015 |
1211 |
284.06 |
| Sep 30 2015 |
2174 |
275.96 |
| Sep 23 2015 |
2761 |
314.96 |
| Sep 23 2015 |
1306 |
275.97 |
| Sep 23 2015 |
1215 |
284.06 |
| Sep 23 2015 |
2180 |
275.96 |
| Sep 16 2015 |
1214 |
284.06 |
| Sep 16 2015 |
1311 |
275.97 |
| Sep 16 2015 |
2762 |
314.96 |
| Sep 16 2015 |
2177 |
275.96 |
| Sep 09 2015 |
2809 |
316.57 |
| Sep 09 2015 |
1295 |
275.27 |
| Sep 09 2015 |
1332 |
287.18 |
| Sep 09 2015 |
3715 |
301.6 |
| Sep 02 2015 |
2778 |
316.57 |
| Sep 02 2015 |
1284 |
275.27 |
| Sep 02 2015 |
1347 |
287.18 |
| Sep 02 2015 |
3702 |
301.6 |
| Aug 26 2015 |
1380 |
287.18 |
| Aug 26 2015 |
1307 |
275.27 |
| Aug 26 2015 |
2872 |
316.57 |
| Aug 26 2015 |
3759 |
301.6 |
| Aug 19 2015 |
1304 |
275.27 |
| Aug 19 2015 |
2861 |
316.57 |
| Aug 19 2015 |
1420 |
287.18 |
| Aug 19 2015 |
3823 |
301.6 |
| Aug 12 2015 |
1325 |
275.27 |
| Aug 12 2015 |
2893 |
316.57 |
| Aug 12 2015 |
1387 |
287.18 |
| Aug 12 2015 |
3828 |
301.6 |
| Aug 05 2015 |
1331 |
275.27 |
| Aug 05 2015 |
2905 |
316.57 |
| Aug 05 2015 |
1406 |
287.18 |
| Aug 05 2015 |
3852 |
301.6 |
| Jul 29 2015 |
1405 |
287.18 |
| Jul 29 2015 |
1366 |
275.27 |
| Jul 29 2015 |
2857 |
316.57 |
| Jul 29 2015 |
3890 |
301.6 |
| Jul 22 2015 |
1344 |
275.27 |
| Jul 22 2015 |
2666 |
310.85 |
| Jul 22 2015 |
1128 |
279.48 |
| Jul 22 2015 |
3519 |
297.25 |
| Jul 15 2015 |
1392 |
275.27 |
| Jul 15 2015 |
2746 |
310.85 |
| Jul 15 2015 |
1218 |
279.48 |
| Jul 15 2015 |
3612 |
297.25 |
| Jul 08 2015 |
2801 |
310.85 |
| Jul 08 2015 |
1429 |
275.27 |
| Jul 08 2015 |
1225 |
279.48 |
| Jul 08 2015 |
3718 |
297.25 |
| Jul 01 2015 |
1460 |
275.27 |
| Jul 01 2015 |
2837 |
310.85 |
| Jul 01 2015 |
1250 |
279.48 |
| Jul 01 2015 |
3753 |
297.25 |
| Jun 24 2015 |
2837 |
310.85 |
| Jun 24 2015 |
1493 |
275.27 |
| Jun 24 2015 |
1263 |
279.48 |
| Jun 24 2015 |
3819 |
297.25 |
| Jun 17 2015 |
2900 |
310.85 |
| Jun 17 2015 |
1501 |
275.27 |
| Jun 17 2015 |
1265 |
279.48 |
| Jun 17 2015 |
3908 |
297.25 |
| Jun 10 2015 |
1294 |
279.48 |
| Jun 10 2015 |
2858 |
310.85 |
| Jun 10 2015 |
1543 |
275.27 |
| Jun 10 2015 |
3835 |
297.25 |
| Jun 03 2015 |
1649 |
278.2 |
| Jun 03 2015 |
2805 |
309.44 |
| Jun 03 2015 |
1551 |
284.07 |
| Jun 03 2015 |
5490 |
316.46 |
| May 27 2015 |
2811 |
309.44 |
| May 27 2015 |
1659 |
278.2 |
| May 27 2015 |
1556 |
284.07 |
| May 27 2015 |
5451 |
316.46 |
| May 20 2015 |
1599 |
284.07 |
| May 20 2015 |
2807 |
309.44 |
| May 20 2015 |
1698 |
278.2 |
| May 20 2015 |
5496 |
316.46 |
