| Mar 27 2024 |
393 |
469.72 |
| Mar 27 2024 |
283 |
456.01 |
| Mar 27 2024 |
1117 |
465.15 |
| Mar 21 2024 |
383 |
469.72 |
| Mar 21 2024 |
275 |
456.01 |
| Mar 21 2024 |
1118 |
465.15 |
| Mar 14 2024 |
379 |
469.72 |
| Mar 14 2024 |
274 |
456.01 |
| Mar 14 2024 |
1094 |
465.15 |
| Mar 07 2024 |
381 |
469.72 |
| Mar 07 2024 |
272 |
456.01 |
| Mar 07 2024 |
1099 |
465.15 |
| Feb 29 2024 |
377 |
469.72 |
| Feb 29 2024 |
270 |
456.01 |
| Feb 29 2024 |
1107 |
465.15 |
| Feb 22 2024 |
382 |
469.72 |
| Feb 22 2024 |
275 |
456.01 |
| Feb 22 2024 |
1104 |
465.15 |
| Feb 15 2024 |
375 |
469.72 |
| Feb 15 2024 |
275 |
456.01 |
| Feb 15 2024 |
1095 |
465.15 |
| Feb 08 2024 |
370 |
469.72 |
| Feb 08 2024 |
276 |
456.01 |
| Feb 08 2024 |
1027 |
465.15 |
| Feb 01 2024 |
369 |
469.72 |
| Feb 01 2024 |
272 |
456.01 |
| Feb 01 2024 |
1029 |
465.15 |
| Jan 25 2024 |
369 |
469.72 |
| Jan 25 2024 |
268 |
456.01 |
| Jan 25 2024 |
1028 |
465.15 |
| Jan 18 2024 |
369 |
469.72 |
| Jan 18 2024 |
267 |
456.01 |
| Jan 18 2024 |
1027 |
465.15 |
| Jan 11 2024 |
369 |
469.72 |
| Jan 11 2024 |
269 |
456.01 |
| Jan 11 2024 |
1024 |
465.15 |
| Jan 04 2024 |
369 |
469.72 |
| Jan 04 2024 |
269 |
456.01 |
| Jan 04 2024 |
1024 |
465.15 |
| Dec 28 2023 |
369 |
469.72 |
| Dec 28 2023 |
269 |
456.01 |
| Dec 28 2023 |
1023 |
465.15 |
| Dec 21 2023 |
369 |
469.72 |
| Dec 21 2023 |
269 |
456.01 |
| Dec 21 2023 |
1023 |
465.15 |
| Dec 14 2023 |
369 |
469.72 |
| Dec 14 2023 |
269 |
456.01 |
| Dec 14 2023 |
1023 |
465.15 |
| Dec 07 2023 |
369 |
469.72 |
| Dec 07 2023 |
269 |
456.01 |
| Dec 07 2023 |
1023 |
465.15 |
| Nov 30 2023 |
370 |
469.72 |
| Nov 30 2023 |
269 |
456.01 |
| Nov 30 2023 |
1022 |
465.15 |
| Nov 23 2023 |
361 |
469.72 |
| Nov 23 2023 |
269 |
456.01 |
| Nov 23 2023 |
1020 |
465.15 |
| Nov 16 2023 |
359 |
469.72 |
| Nov 16 2023 |
269 |
456.01 |
| Nov 16 2023 |
1019 |
465.15 |
| Nov 09 2023 |
366 |
469.72 |
| Nov 09 2023 |
269 |
456.01 |
| Nov 09 2023 |
1021 |
465.15 |
| Nov 02 2023 |
366 |
469.72 |
| Nov 02 2023 |
269 |
456.01 |
| Nov 02 2023 |
1021 |
465.15 |
| Oct 26 2023 |
368 |
469.72 |
| Oct 26 2023 |
269 |
456.01 |
| Oct 26 2023 |
1020 |
465.15 |
| Oct 19 2023 |
369 |
469.72 |
| Oct 19 2023 |
268 |
456.01 |
| Oct 19 2023 |
984 |
465.15 |
| Oct 12 2023 |
366 |
469.72 |
| Oct 12 2023 |
268 |
456.01 |
| Oct 12 2023 |
982 |
465.15 |
| Oct 05 2023 |
364 |
469.72 |
| Oct 05 2023 |
268 |
456.01 |
| Oct 05 2023 |
983 |
465.15 |
| Sep 28 2023 |
364 |
469.72 |
| Sep 28 2023 |
266 |
456.01 |
| Sep 28 2023 |
983 |
465.15 |
| Sep 21 2023 |
366 |
469.72 |
| Sep 21 2023 |
270 |
456.01 |
| Sep 21 2023 |
978 |
465.15 |
| Sep 14 2023 |
365 |
469.72 |
| Sep 14 2023 |
271 |
456.01 |
| Sep 14 2023 |
978 |
465.15 |
| Sep 07 2023 |
365 |
469.72 |
| Sep 07 2023 |
278 |
456.01 |
| Sep 07 2023 |
982 |
465.15 |
| Aug 31 2023 |
342 |
469.72 |
| Aug 31 2023 |
275 |
456.01 |
| Aug 31 2023 |
970 |
465.15 |
| Aug 24 2023 |
346 |
469.72 |
| Aug 24 2023 |
277 |
456.01 |
| Aug 24 2023 |
962 |
465.15 |
| Aug 17 2023 |
347 |
469.72 |
| Aug 17 2023 |
294 |
456.01 |
| Aug 17 2023 |
966 |
465.15 |
| Aug 10 2023 |
346 |
469.72 |
| Aug 10 2023 |
319 |
456.01 |
| Aug 10 2023 |
973 |
465.15 |
| Aug 03 2023 |
345 |
469.72 |
| Aug 03 2023 |
317 |
456.01 |
| Aug 03 2023 |
969 |
465.15 |
| Jul 27 2023 |
347 |
469.72 |
| Jul 27 2023 |
324 |
456.01 |
| Jul 27 2023 |
963 |
465.15 |
| Jul 20 2023 |
356 |
469.72 |
| Jul 20 2023 |
333 |
456.01 |
| Jul 20 2023 |
969 |
465.15 |
| Jul 13 2023 |
357 |
469.72 |
| Jul 13 2023 |
337 |
456.01 |
| Jul 13 2023 |
988 |
465.15 |
| Jul 06 2023 |
356 |
469.72 |
| Jul 06 2023 |
330 |
456.01 |
| Jul 06 2023 |
996 |
465.15 |
| Jun 29 2023 |
355 |
469.72 |
| Jun 29 2023 |
331 |
456.01 |
| Jun 29 2023 |
996 |
465.15 |
| Jun 22 2023 |
353 |
469.72 |
| Jun 22 2023 |
325 |
456.01 |
| Jun 22 2023 |
1001 |
465.15 |
| Jun 15 2023 |
338 |
469.72 |
| Jun 15 2023 |
348 |
456.01 |
| Jun 15 2023 |
1010 |
465.15 |
| Jun 08 2023 |
338 |
469.72 |
| Jun 08 2023 |
350 |
456.01 |
| Jun 08 2023 |
1018 |
465.15 |
| Jun 01 2023 |
335 |
469.72 |
| Jun 01 2023 |
574 |
506.35 |
| Jun 01 2023 |
1195 |
488.03 |
| May 25 2023 |
337 |
469.72 |
| May 25 2023 |
574 |
506.35 |
| May 25 2023 |
1193 |
488.03 |
| May 18 2023 |
345 |
469.72 |
| May 18 2023 |
552 |
506.35 |
| May 18 2023 |
1190 |
488.03 |
| May 11 2023 |
356 |
469.72 |
| May 11 2023 |
547 |
506.35 |
| May 11 2023 |
1169 |
488.03 |
| May 04 2023 |
359 |
469.72 |
| May 04 2023 |
543 |
506.35 |
| May 04 2023 |
1151 |
488.03 |
| Apr 27 2023 |
365 |
469.72 |
| Apr 27 2023 |
533 |
506.35 |
| Apr 27 2023 |
1142 |
488.03 |
| Apr 20 2023 |
360 |
469.72 |
| Apr 20 2023 |
536 |
506.35 |
| Apr 20 2023 |
1148 |
488.03 |
| Apr 13 2023 |
366 |
469.72 |
| Apr 13 2023 |
525 |
506.35 |
| Apr 13 2023 |
1143 |
488.03 |
| Apr 06 2023 |
361 |
469.72 |
| Apr 06 2023 |
529 |
506.35 |
| Apr 06 2023 |
1140 |
488.03 |
| Mar 30 2023 |
360 |
469.72 |
| Mar 30 2023 |
524 |
506.35 |
| Mar 30 2023 |
1138 |
488.03 |
| Mar 23 2023 |
365 |
469.72 |
| Mar 23 2023 |
541 |
506.35 |
| Mar 23 2023 |
1124 |
488.03 |
| Mar 16 2023 |
364 |
469.72 |
| Mar 16 2023 |
536 |
506.35 |
| Mar 16 2023 |
1123 |
488.03 |
| Mar 09 2023 |
374 |
469.72 |
| Mar 09 2023 |
535 |
506.35 |
| Mar 09 2023 |
1111 |
488.03 |
| Mar 02 2023 |
373 |
469.72 |
| Mar 02 2023 |
529 |
506.35 |
| Mar 02 2023 |
1106 |
488.03 |
| Feb 23 2023 |
374 |
469.72 |
| Feb 23 2023 |
528 |
506.35 |
| Feb 23 2023 |
1106 |
488.03 |
| Feb 16 2023 |
372 |
469.72 |
| Feb 16 2023 |
525 |
506.35 |
| Feb 16 2023 |
1094 |
488.03 |
| Feb 09 2023 |
370 |
469.72 |
| Feb 09 2023 |
528 |
506.35 |
| Feb 09 2023 |
1090 |
488.03 |
| Feb 02 2023 |
366 |
469.72 |
| Feb 02 2023 |
527 |
506.35 |
| Feb 02 2023 |
1088 |
488.03 |
| Jan 26 2023 |
395 |
469.72 |
| Jan 26 2023 |
531 |
506.35 |
| Jan 26 2023 |
1090 |
488.03 |
| Jan 19 2023 |
395 |
469.72 |
| Jan 19 2023 |
529 |
506.35 |
| Jan 19 2023 |
1090 |
488.03 |
| Jan 12 2023 |
395 |
469.72 |
| Jan 12 2023 |
529 |
506.35 |
| Jan 12 2023 |
1090 |
488.03 |
| Jan 05 2023 |
395 |
469.72 |
| Jan 05 2023 |
529 |
506.35 |
| Jan 05 2023 |
1090 |
488.03 |
| Dec 29 2022 |
395 |
469.72 |
| Dec 29 2022 |
529 |
506.35 |
| Dec 29 2022 |
1090 |
488.03 |
| Dec 22 2022 |
395 |
469.72 |
| Dec 22 2022 |
529 |
506.35 |
| Dec 22 2022 |
1090 |
488.03 |
| Dec 15 2022 |
398 |
469.72 |
| Dec 15 2022 |
530 |
506.35 |
| Dec 15 2022 |
1085 |
488.03 |
| Dec 08 2022 |
398 |
469.72 |
| Dec 08 2022 |
528 |
506.35 |
| Dec 08 2022 |
1084 |
488.03 |
| Dec 01 2022 |
398 |
469.72 |
| Dec 01 2022 |
528 |
506.35 |
| Dec 01 2022 |
1084 |
488.03 |
| Nov 24 2022 |
398 |
469.72 |
| Nov 24 2022 |
528 |
506.35 |
| Nov 24 2022 |
1084 |
488.03 |
| Nov 17 2022 |
400 |
469.72 |
| Nov 17 2022 |
528 |
506.35 |
| Nov 17 2022 |
1082 |
488.03 |
| Nov 10 2022 |
400 |
469.72 |
| Nov 10 2022 |
528 |
506.35 |
| Nov 10 2022 |
1082 |
488.03 |
| Nov 03 2022 |
400 |
469.72 |
| Nov 03 2022 |
528 |
506.35 |
| Nov 03 2022 |
1080 |
488.03 |
| Oct 27 2022 |
400 |
469.72 |
| Oct 27 2022 |
527 |
506.35 |
| Oct 27 2022 |
1080 |
488.03 |
| Oct 20 2022 |
404 |
469.72 |
| Oct 20 2022 |
527 |
506.35 |
| Oct 20 2022 |
1080 |
488.03 |
| Oct 13 2022 |
405 |
469.72 |
| Oct 13 2022 |
527 |
506.35 |
| Oct 13 2022 |
1081 |
488.03 |
| Oct 06 2022 |
405 |
469.72 |
| Oct 06 2022 |
528 |
506.35 |
| Oct 06 2022 |
1081 |
488.03 |
| Sep 29 2022 |
399 |
469.72 |
| Sep 29 2022 |
530 |
506.35 |
| Sep 29 2022 |
1079 |
488.03 |
| Sep 22 2022 |
399 |
469.72 |
| Sep 22 2022 |
532 |
506.35 |
| Sep 22 2022 |
1076 |
488.03 |
| Sep 15 2022 |
399 |
469.72 |
| Sep 15 2022 |
531 |
506.35 |
| Sep 15 2022 |
1074 |
488.03 |
| Sep 08 2022 |
396 |
469.72 |
| Sep 08 2022 |
530 |
506.35 |
| Sep 08 2022 |
1071 |
488.03 |
| Sep 01 2022 |
389 |
469.72 |
| Sep 01 2022 |
523 |
506.35 |
| Sep 01 2022 |
1053 |
488.03 |
| Aug 25 2022 |
386 |
469.72 |
| Aug 25 2022 |
516 |
506.35 |
| Aug 25 2022 |
1043 |
488.03 |
| Aug 18 2022 |
387 |
469.72 |
| Aug 18 2022 |
516 |
506.35 |
| Aug 18 2022 |
1040 |
488.03 |
| Aug 11 2022 |
390 |
469.72 |
| Aug 11 2022 |
518 |
506.35 |
| Aug 11 2022 |
1037 |
488.03 |
| Aug 04 2022 |
392 |
469.72 |
| Aug 04 2022 |
521 |
506.35 |
| Aug 04 2022 |
1033 |
488.03 |
| Jul 28 2022 |
389 |
469.72 |
| Jul 28 2022 |
520 |
506.35 |
| Jul 28 2022 |
1015 |
488.03 |
| Jul 21 2022 |
381 |
469.72 |
| Jul 21 2022 |
522 |
506.35 |
| Jul 21 2022 |
999 |
488.03 |
| Jul 14 2022 |
379 |
469.72 |
| Jul 14 2022 |
523 |
506.35 |
| Jul 14 2022 |
996 |
488.03 |
| Jul 07 2022 |
385 |
469.72 |
| Jul 07 2022 |
515 |
506.35 |
| Jul 07 2022 |
987 |
488.03 |
| Jun 30 2022 |
384 |
469.72 |
| Jun 30 2022 |
514 |
506.35 |
| Jun 30 2022 |
981 |
488.03 |
| Jun 23 2022 |
385 |
469.72 |
| Jun 23 2022 |
526 |
506.35 |
| Jun 23 2022 |
972 |
488.03 |
| Jun 16 2022 |
384 |
469.72 |
| Jun 16 2022 |
537 |
506.35 |
| Jun 16 2022 |
935 |
488.03 |
| Jun 09 2022 |
379 |
469.72 |
| Jun 09 2022 |
532 |
506.35 |
| Jun 09 2022 |
919 |
488.03 |
| Jun 02 2022 |
371 |
469.72 |
| Jun 02 2022 |
520 |
506.35 |
| Jun 02 2022 |
884 |
488.03 |
| May 26 2022 |
370 |
469.72 |
| May 26 2022 |
517 |
506.35 |
| May 26 2022 |
875 |
488.03 |
| May 19 2022 |
370 |
469.72 |
| May 19 2022 |
503 |
506.35 |
| May 19 2022 |
853 |
488.03 |
| May 12 2022 |
370 |
469.72 |
| May 12 2022 |
502 |
506.35 |
| May 12 2022 |
844 |
488.03 |
| May 05 2022 |
372 |
469.72 |
| May 05 2022 |
500 |
506.35 |
| May 05 2022 |
822 |
488.03 |
| Apr 28 2022 |
368 |
469.72 |
| Apr 28 2022 |
480 |
506.35 |
| Apr 28 2022 |
773 |
488.03 |
| Apr 21 2022 |
345 |
469.72 |
| Apr 21 2022 |
467 |
506.35 |
| Apr 21 2022 |
750 |
488.03 |
| Apr 14 2022 |
644 |
556.68 |
| Apr 14 2022 |
891 |
556.68 |
| Apr 07 2022 |
635 |
556.68 |
| Apr 07 2022 |
893 |
556.68 |
| Mar 31 2022 |
635 |
556.68 |
| Mar 31 2022 |
894 |
556.68 |
| Mar 24 2022 |
634 |
556.68 |
| Mar 24 2022 |
878 |
556.68 |
| Mar 17 2022 |
623 |
556.68 |
| Mar 17 2022 |
867 |
556.68 |
| Mar 10 2022 |
627 |
556.68 |
| Mar 10 2022 |
871 |
556.68 |
| Mar 03 2022 |
647 |
556.68 |
| Mar 03 2022 |
887 |
556.68 |
| Feb 24 2022 |
778 |
601.59 |
| Feb 24 2022 |
1138 |
601.59 |
| Feb 17 2022 |
766 |
601.59 |
| Feb 17 2022 |
1011 |
601.59 |
| Feb 10 2022 |
811 |
601.59 |
| Feb 10 2022 |
1085 |
601.59 |
| Feb 03 2022 |
740 |
610.56 |
| Feb 03 2022 |
1161 |
610.56 |
| Jan 27 2022 |
735 |
605.31 |
| Jan 27 2022 |
1143 |
605.31 |
| Jan 20 2022 |
739 |
605.31 |
| Jan 20 2022 |
1148 |
605.31 |
| Jan 13 2022 |
752 |
607.34 |
| Jan 13 2022 |
1157 |
607.34 |
| Jan 06 2022 |
752 |
607.34 |
| Jan 06 2022 |
1157 |
607.34 |
| Dec 30 2021 |
752 |
607.34 |
| Dec 30 2021 |
1161 |
607.34 |
| Dec 23 2021 |
752 |
607.34 |
| Dec 23 2021 |
1161 |
607.34 |
| Dec 16 2021 |
752 |
607.34 |
| Dec 16 2021 |
1161 |
607.34 |
| Dec 09 2021 |
752 |
607.34 |
| Dec 09 2021 |
1161 |
607.34 |
| Dec 02 2021 |
754 |
607.34 |
| Dec 02 2021 |
1161 |
607.34 |
| Nov 25 2021 |
754 |
607.34 |
| Nov 25 2021 |
1161 |
607.34 |
| Nov 18 2021 |
754 |
607.34 |
| Nov 18 2021 |
1161 |
607.34 |
| Nov 11 2021 |
753 |
607.34 |
| Nov 11 2021 |
1161 |
607.34 |
| Nov 04 2021 |
753 |
607.34 |
| Nov 04 2021 |
1163 |
607.34 |
| Oct 28 2021 |
753 |
607.34 |
| Oct 28 2021 |
1163 |
607.34 |
| Oct 21 2021 |
753 |
607.34 |
| Oct 21 2021 |
1164 |
607.34 |
| Oct 14 2021 |
753 |
607.34 |
| Oct 14 2021 |
1168 |
607.34 |
| Oct 07 2021 |
753 |
607.34 |
| Oct 07 2021 |
1168 |
607.34 |
| Sep 30 2021 |
750 |
607.34 |
| Sep 30 2021 |
1164 |
607.34 |
| Sep 23 2021 |
727 |
607.34 |
| Sep 23 2021 |
1145 |
607.34 |
| Sep 16 2021 |
723 |
607.34 |
| Sep 16 2021 |
1135 |
607.34 |
| Sep 09 2021 |
725 |
607.34 |
| Sep 09 2021 |
1137 |
607.34 |
| Sep 02 2021 |
712 |
607.34 |
| Sep 02 2021 |
1110 |
607.34 |
| Aug 26 2021 |
737 |
607.34 |
| Aug 26 2021 |
1170 |
607.34 |
| Aug 19 2021 |
713 |
607.34 |
| Aug 19 2021 |
1200 |
607.34 |
| Aug 12 2021 |
711 |
607.34 |
| Aug 12 2021 |
1201 |
607.34 |
| Aug 05 2021 |
717 |
607.34 |
| Aug 05 2021 |
1212 |
607.34 |
| Jul 29 2021 |
737 |
607.34 |
| Jul 29 2021 |
1233 |
607.34 |
| Jul 22 2021 |
741 |
607.34 |
| Jul 22 2021 |
1255 |
607.34 |
| Jul 15 2021 |
758 |
607.34 |
| Jul 15 2021 |
1288 |
607.34 |
| Jul 08 2021 |
779 |
607.34 |
| Jul 08 2021 |
1326 |
607.34 |
| Jul 01 2021 |
823 |
607.34 |
| Jul 01 2021 |
1371 |
607.34 |
| Jun 24 2021 |
872 |
607.34 |
| Jun 24 2021 |
1391 |
607.34 |
| Jun 17 2021 |
859 |
607.34 |
| Jun 17 2021 |
1387 |
607.34 |
| Jun 10 2021 |
836 |
607.34 |
| Jun 10 2021 |
1370 |
607.34 |
| Jun 03 2021 |
1452 |
620 |
| May 27 2021 |
933 |
620 |
| May 27 2021 |
1462 |
620 |
| May 07 2021 |
26125 |
620 |
| Feb 26 2021 |
4357 |
646.5 |
| Feb 26 2021 |
7112 |
646.5 |
| Feb 19 2021 |
4645 |
646.5 |
| Feb 19 2021 |
8069 |
646.5 |
| Feb 12 2021 |
5062 |
646.5 |
| Feb 12 2021 |
8573 |
646.5 |
| Feb 05 2021 |
5499 |
637.51 |
| Feb 05 2021 |
9053 |
637.51 |
| Jan 29 2021 |
5658 |
621.53 |
| Jan 29 2021 |
9226 |
621.53 |
| Jan 22 2021 |
5795 |
621.53 |
| Jan 22 2021 |
9422 |
621.53 |
| Jan 15 2021 |
6035 |
620 |
| Jan 15 2021 |
9604 |
620 |
| Jan 08 2021 |
6035 |
620 |
| Jan 08 2021 |
9570 |
620 |
| Jan 01 2021 |
6020 |
620 |
| Jan 01 2021 |
9532 |
620 |
| Dec 25 2020 |
6020 |
620 |
| Dec 25 2020 |
9532 |
620 |
| Dec 18 2020 |
6020 |
620 |
| Dec 18 2020 |
9532 |
620 |
| Dec 11 2020 |
6020 |
620 |
| Dec 11 2020 |
9513 |
620 |
| Dec 04 2020 |
5971 |
620 |
| Dec 04 2020 |
9479 |
620 |
| Nov 27 2020 |
5971 |
620 |
| Nov 27 2020 |
9479 |
620 |
| Nov 20 2020 |
5971 |
620 |
| Nov 20 2020 |
9479 |
620 |
| Nov 13 2020 |
5971 |
620 |
| Nov 13 2020 |
9479 |
620 |
| Nov 06 2020 |
5971 |
620 |
| Nov 06 2020 |
9606 |
620 |
| Oct 30 2020 |
5955 |
620 |
| Oct 30 2020 |
9512 |
620 |
| Oct 23 2020 |
5955 |
620 |
| Oct 23 2020 |
9379 |
620 |
| Oct 16 2020 |
5920 |
620 |
| Oct 16 2020 |
9425 |
620 |
| Oct 09 2020 |
5864 |
620 |
| Oct 09 2020 |
9373 |
620 |
| Oct 02 2020 |
5530 |
620 |
| Oct 02 2020 |
9031 |
620 |
| Sep 25 2020 |
5621 |
620 |
| Sep 25 2020 |
9082 |
620 |
| Sep 18 2020 |
5666 |
620 |
| Sep 18 2020 |
9138 |
620 |
| Sep 11 2020 |
5755 |
620 |
| Sep 11 2020 |
8856 |
620 |
| Sep 04 2020 |
6148 |
620 |
| Sep 04 2020 |
9971 |
620 |
| Aug 28 2020 |
6774 |
620 |
| Aug 28 2020 |
10636 |
620 |
| Aug 21 2020 |
7249 |
620 |
| Aug 21 2020 |
11509 |
620 |
| Aug 14 2020 |
7621 |
620 |
| Aug 14 2020 |
12145 |
620 |
| Aug 07 2020 |
8283 |
620 |
| Aug 07 2020 |
13061 |
620 |
| Jul 31 2020 |
9070 |
620 |
| Jul 31 2020 |
13999 |
620 |
| Jul 24 2020 |
9825 |
620 |
| Jul 24 2020 |
14930 |
620 |
| Jul 17 2020 |
10641 |
620 |
| Jul 17 2020 |
15649 |
620 |
| Jul 10 2020 |
11651 |
620 |
| Jul 10 2020 |
16649 |
620 |
| Jul 03 2020 |
11946 |
620 |
| Jul 03 2020 |
16986 |
620 |
| Jun 26 2020 |
12685 |
620 |
| Jun 26 2020 |
17751 |
620 |
| Jun 19 2020 |
13076 |
620 |
| Jun 19 2020 |
18417 |
620 |
| Jun 12 2020 |
13645 |
620 |
| Jun 12 2020 |
19167 |
620 |
| Jun 05 2020 |
14355 |
620 |
| Jun 05 2020 |
19867 |
620 |
| May 29 2020 |
14885 |
620 |
| May 29 2020 |
20485 |
620 |
| May 22 2020 |
15467 |
620 |
| May 22 2020 |
21048 |
620 |
| May 15 2020 |
15798 |
620 |
| May 15 2020 |
21693 |
620 |
| May 08 2020 |
16161 |
620 |
| May 08 2020 |
22246 |
620 |
| May 01 2020 |
16969 |
620 |
| May 01 2020 |
23193 |
620 |
| Apr 24 2020 |
17610 |
620 |
| Apr 24 2020 |
24789 |
620 |
| Apr 17 2020 |
17750 |
620 |
| Apr 17 2020 |
25288 |
620 |
| Apr 10 2020 |
18198 |
620 |
| Apr 10 2020 |
25922 |
620 |
| Apr 03 2020 |
18636 |
620 |
| Apr 03 2020 |
26569 |
620 |
| Apr 01 2020 |
958 |
759.69 |
| Mar 27 2020 |
19100 |
620 |
| Mar 27 2020 |
27292 |
620 |
| Mar 20 2020 |
19390 |
620 |
| Mar 20 2020 |
27640 |
620 |
| Mar 13 2020 |
19568 |
620 |
| Mar 13 2020 |
28037 |
620 |
| Mar 06 2020 |
19757 |
620 |
| Mar 06 2020 |
28341 |
620 |
| Mar 01 2020 |
978 |
759.69 |
| Feb 28 2020 |
19603 |
611.17 |
| Feb 28 2020 |
28101 |
611.17 |
| Feb 21 2020 |
19404 |
611.17 |
| Feb 21 2020 |
27863 |
611.17 |
| Feb 14 2020 |
19452 |
611.17 |
| Feb 14 2020 |
27910 |
611.17 |
| Feb 07 2020 |
19154 |
602.5 |
| Feb 07 2020 |
27461 |
602.5 |
| Feb 01 2020 |
975 |
759.69 |
| Jan 31 2020 |
19475 |
615.44 |
| Jan 31 2020 |
27904 |
615.44 |
| Jan 24 2020 |
19514 |
615.44 |
| Jan 24 2020 |
27934 |
615.44 |
| Jan 01 2020 |
978 |
759.69 |
| Dec 01 2019 |
978 |
759.69 |
| Nov 01 2019 |
946 |
759.69 |
| Oct 01 2019 |
1005 |
759.69 |
| Sep 01 2019 |
1610 |
759.69 |
| Aug 01 2019 |
832 |
759.69 |
| Jul 01 2019 |
830 |
759.69 |
| Jun 01 2019 |
839 |
759.69 |
| May 01 2019 |
787 |
759.69 |
| Apr 01 2019 |
713 |
759.69 |
| Mar 01 2019 |
705 |
759.69 |
| Feb 01 2019 |
686 |
759.69 |
| Jan 01 2019 |
645 |
759.69 |
| Dec 01 2018 |
678 |
759.69 |
| Nov 01 2018 |
644 |
759.69 |
| Oct 01 2018 |
708 |
759.69 |
| Sep 01 2018 |
676 |
759.69 |
| Aug 01 2018 |
680 |
759.69 |
| Jul 01 2018 |
667 |
759.69 |
| Jun 01 2018 |
638 |
759.69 |
| May 01 2018 |
629 |
759.69 |
| Apr 20 2018 |
21878 |
643.95 |
| Apr 20 2018 |
30246 |
643.95 |
| Apr 13 2018 |
21647 |
643.95 |
| Apr 13 2018 |
30143 |
643.95 |
| Apr 06 2018 |
22108 |
643.95 |
| Apr 06 2018 |
30283 |
643.95 |
| Mar 30 2018 |
22650 |
643.95 |
| Mar 30 2018 |
30703 |
643.95 |
| Mar 23 2018 |
22846 |
643.95 |
| Mar 23 2018 |
30898 |
643.95 |
| Mar 16 2018 |
22595 |
643.95 |
| Mar 16 2018 |
30774 |
643.95 |
| Mar 09 2018 |
22349 |
643.95 |
| Mar 09 2018 |
30592 |
643.95 |
| Mar 02 2018 |
22480 |
643.95 |
| Mar 02 2018 |
30993 |
643.95 |
| Feb 23 2018 |
22721 |
643.95 |
| Feb 23 2018 |
31245 |
643.95 |
| Feb 16 2018 |
22816 |
643.95 |
| Feb 16 2018 |
31243 |
643.95 |
| Feb 09 2018 |
22521 |
643.95 |
| Feb 09 2018 |
30873 |
643.95 |
| Feb 02 2018 |
22367 |
643.95 |
| Feb 02 2018 |
30699 |
643.95 |
| Jan 26 2018 |
22472 |
643.95 |
| Jan 26 2018 |
30761 |
643.95 |
| Jan 19 2018 |
22462 |
643.95 |
| Jan 19 2018 |
30757 |
643.95 |
| Jan 12 2018 |
22500 |
643.95 |
| Jan 12 2018 |
30765 |
643.95 |
| Jan 05 2018 |
22500 |
643.95 |
| Jan 05 2018 |
30795 |
643.95 |
| Dec 29 2017 |
22500 |
643.95 |
| Dec 29 2017 |
30795 |
643.95 |
| Dec 22 2017 |
22500 |
643.95 |
| Dec 22 2017 |
30797 |
643.95 |
| Dec 15 2017 |
22500 |
643.95 |
| Dec 15 2017 |
30790 |
643.95 |
| Dec 08 2017 |
22500 |
643.95 |
| Dec 08 2017 |
30790 |
643.95 |
| Dec 01 2017 |
22500 |
643.95 |
| Dec 01 2017 |
30790 |
643.95 |
| Nov 24 2017 |
22500 |
643.95 |
| Nov 24 2017 |
30790 |
643.95 |
| Nov 17 2017 |
22501 |
643.95 |
| Nov 17 2017 |
30791 |
643.95 |
| Nov 10 2017 |
22550 |
643.95 |
| Nov 10 2017 |
30823 |
643.95 |
| Nov 03 2017 |
22550 |
643.95 |
| Nov 03 2017 |
30824 |
643.95 |
| Oct 27 2017 |
22554 |
643.95 |
| Oct 27 2017 |
30847 |
643.95 |
| Oct 20 2017 |
22395 |
643.95 |
| Oct 20 2017 |
30723 |
643.95 |
| Oct 13 2017 |
22459 |
643.95 |
| Oct 13 2017 |
30766 |
643.95 |
| Oct 06 2017 |
22431 |
643.95 |
| Oct 06 2017 |
30739 |
643.95 |
| Sep 29 2017 |
22429 |
643.95 |
| Sep 29 2017 |
30642 |
643.95 |
| Sep 22 2017 |
22764 |
643.95 |
| Sep 22 2017 |
30957 |
643.95 |
| Sep 15 2017 |
22725 |
643.95 |
| Sep 15 2017 |
30995 |
643.95 |
| Sep 08 2017 |
22656 |
643.95 |
| Sep 08 2017 |
31123 |
643.95 |
| Sep 01 2017 |
22715 |
643.95 |
| Sep 01 2017 |
31255 |
643.95 |
| Aug 25 2017 |
23091 |
643.95 |
| Aug 25 2017 |
31658 |
643.95 |
| Aug 18 2017 |
23164 |
643.95 |
| Aug 18 2017 |
31782 |
643.95 |
| Aug 11 2017 |
23244 |
643.95 |
| Aug 11 2017 |
31805 |
643.95 |
| Aug 04 2017 |
23362 |
643.95 |
| Aug 04 2017 |
32101 |
643.95 |
| Jul 28 2017 |
23539 |
643.95 |
| Jul 28 2017 |
32310 |
643.95 |
| Jul 21 2017 |
23514 |
643.95 |
| Jul 21 2017 |
32474 |
643.95 |
| Jul 14 2017 |
23658 |
643.95 |
| Jul 14 2017 |
32660 |
643.95 |
| Jul 07 2017 |
23809 |
643.95 |
| Jul 07 2017 |
32794 |
643.95 |
| Jun 30 2017 |
23845 |
643.95 |
| Jun 30 2017 |
22330 |
587.31 |
| Jun 30 2017 |
32252 |
615.63 |
| Jun 23 2017 |
24099 |
643.95 |
| Jun 23 2017 |
23431 |
587.31 |
| Jun 23 2017 |
32440 |
615.63 |
| Jun 16 2017 |
23490 |
587.31 |
| Jun 16 2017 |
24111 |
643.95 |
| Jun 16 2017 |
32425 |
615.63 |
| Jun 09 2017 |
24011 |
643.95 |
| Jun 09 2017 |
23576 |
587.31 |
| Jun 09 2017 |
32335 |
615.63 |
| Jun 02 2017 |
24526 |
643.95 |
| Jun 02 2017 |
23637 |
587.31 |
| Jun 02 2017 |
32799 |
615.63 |
| May 26 2017 |
23867 |
587.31 |
| May 26 2017 |
24600 |
643.95 |
| May 26 2017 |
32982 |
615.63 |
| May 19 2017 |
23906 |
587.31 |
| May 19 2017 |
25305 |
643.95 |
| May 19 2017 |
33465 |
615.63 |
| May 12 2017 |
25444 |
643.95 |
| May 12 2017 |
24038 |
587.31 |
| May 12 2017 |
33599 |
615.63 |
| May 05 2017 |
23911 |
587.31 |
| May 05 2017 |
32403 |
587.31 |
| Apr 28 2017 |
23612 |
587.31 |
| Apr 28 2017 |
31987 |
587.31 |
| Apr 21 2017 |
23940 |
587.31 |
| Apr 21 2017 |
32381 |
587.31 |
| Apr 14 2017 |
23923 |
587.31 |
| Apr 14 2017 |
32351 |
587.31 |
| Apr 07 2017 |
24127 |
587.31 |
| Apr 07 2017 |
32051 |
587.31 |
| Mar 31 2017 |
24499 |
587.31 |
| Mar 31 2017 |
32226 |
587.31 |
| Mar 24 2017 |
24176 |
587.31 |
| Mar 24 2017 |
31683 |
587.31 |
| Mar 17 2017 |
24305 |
587.31 |
| Mar 17 2017 |
31896 |
587.31 |
| Mar 10 2017 |
24431 |
587.31 |
| Mar 10 2017 |
31890 |
587.31 |
| Mar 03 2017 |
24253 |
587.31 |
| Mar 03 2017 |
31653 |
587.31 |
| Feb 24 2017 |
24117 |
587.31 |
| Feb 24 2017 |
31679 |
587.31 |
| Feb 17 2017 |
23813 |
587.31 |
| Feb 17 2017 |
31610 |
587.31 |
| Feb 10 2017 |
23856 |
587.31 |
| Feb 10 2017 |
31748 |
587.31 |
| Feb 03 2017 |
23858 |
587.31 |
| Feb 03 2017 |
31677 |
587.31 |
| Jan 27 2017 |
23892 |
587.31 |
| Jan 27 2017 |
31678 |
587.31 |
| Jan 20 2017 |
23878 |
587.31 |
| Jan 20 2017 |
31645 |
587.31 |
| Jan 13 2017 |
23898 |
587.31 |
| Jan 13 2017 |
31631 |
587.31 |
| Jan 06 2017 |
23907 |
587.31 |
| Jan 06 2017 |
31638 |
587.31 |
| Dec 30 2016 |
23917 |
587.31 |
| Dec 30 2016 |
31648 |
587.31 |
| Dec 23 2016 |
23917 |
587.31 |
| Dec 23 2016 |
31648 |
587.31 |
| Dec 16 2016 |
23901 |
587.31 |
| Dec 16 2016 |
31639 |
587.31 |
| Dec 09 2016 |
23899 |
587.31 |
| Dec 09 2016 |
31637 |
587.31 |
| Dec 02 2016 |
23899 |
587.31 |
| Dec 02 2016 |
31638 |
587.31 |
| Nov 25 2016 |
23895 |
587.31 |
| Nov 25 2016 |
31635 |
587.31 |
| Nov 18 2016 |
23895 |
587.31 |
| Nov 18 2016 |
31635 |
587.31 |
| Nov 11 2016 |
23895 |
587.31 |
| Nov 11 2016 |
31599 |
587.31 |
| Nov 04 2016 |
23895 |
587.31 |
| Nov 04 2016 |
31599 |
587.31 |
| Oct 28 2016 |
23896 |
587.31 |
| Oct 28 2016 |
31608 |
587.31 |
| Oct 21 2016 |
23894 |
587.31 |
| Oct 21 2016 |
31627 |
587.31 |
| Oct 14 2016 |
23793 |
587.31 |
| Oct 14 2016 |
31577 |
587.31 |
| Oct 07 2016 |
23827 |
587.31 |
| Oct 07 2016 |
31632 |
587.31 |
| Sep 30 2016 |
23894 |
587.31 |
| Sep 30 2016 |
31679 |
587.31 |
| Sep 23 2016 |
24002 |
587.31 |
| Sep 23 2016 |
31482 |
587.31 |
| Sep 16 2016 |
24118 |
587.31 |
| Sep 16 2016 |
31503 |
587.31 |
| Sep 09 2016 |
24240 |
587.31 |
| Sep 09 2016 |
31635 |
587.31 |
| Sep 02 2016 |
24408 |
587.31 |
| Sep 02 2016 |
31785 |
587.31 |
| Aug 26 2016 |
24464 |
587.31 |
| Aug 26 2016 |
31585 |
587.31 |
| Aug 19 2016 |
24507 |
587.31 |
| Aug 19 2016 |
31580 |
587.31 |
| Aug 12 2016 |
24839 |
587.31 |
| Aug 12 2016 |
34188 |
587.31 |
| Aug 05 2016 |
24647 |
587.31 |
| Aug 05 2016 |
34326 |
587.31 |
| Jul 29 2016 |
24754 |
587.31 |
| Jul 29 2016 |
34609 |
587.31 |
| Jul 22 2016 |
24997 |
587.31 |
| Jul 22 2016 |
34844 |
587.31 |
| Apr 13 2016 |
19568 |
500 |
| Apr 13 2016 |
28725 |
500 |
| Apr 06 2016 |
20091 |
500 |
| Apr 06 2016 |
29155 |
500 |
| Mar 30 2016 |
19896 |
500 |
| Mar 30 2016 |
28975 |
500 |
| Mar 23 2016 |
20213 |
500 |
| Mar 23 2016 |
29079 |
500 |
| Mar 16 2016 |
20369 |
500 |
| Mar 16 2016 |
29113 |
500 |
| Mar 09 2016 |
20464 |
500 |
| Mar 09 2016 |
29120 |
500 |
| Mar 02 2016 |
20149 |
500 |
| Mar 02 2016 |
28840 |
500 |
| Feb 24 2016 |
20085 |
500 |
| Feb 24 2016 |
28701 |
500 |
| Feb 17 2016 |
20329 |
500 |
| Feb 17 2016 |
28983 |
500 |
| Feb 10 2016 |
20200 |
500 |
| Feb 10 2016 |
28881 |
500 |
| Feb 03 2016 |
20180 |
500 |
| Feb 03 2016 |
28864 |
500 |
| Jan 27 2016 |
20246 |
500 |
| Jan 27 2016 |
28805 |
500 |
| Jan 20 2016 |
20242 |
500 |
| Jan 20 2016 |
28802 |
500 |
| Jan 13 2016 |
20265 |
500 |
| Jan 13 2016 |
28844 |
500 |
| Jan 06 2016 |
20265 |
500 |
| Jan 06 2016 |
28857 |
500 |
| Dec 30 2015 |
20265 |
500 |
| Dec 30 2015 |
28841 |
500 |
| Dec 23 2015 |
20264 |
500 |
| Dec 23 2015 |
28840 |
500 |
| Dec 16 2015 |
20265 |
500 |
| Dec 16 2015 |
28840 |
500 |
| Dec 09 2015 |
20266 |
500 |
| Dec 09 2015 |
28845 |
500 |
| Dec 02 2015 |
20267 |
500 |
| Dec 02 2015 |
28848 |
500 |
| Nov 25 2015 |
20267 |
500 |
| Nov 25 2015 |
28848 |
500 |
| Nov 18 2015 |
20266 |
500 |
| Nov 18 2015 |
28847 |
500 |
| Nov 11 2015 |
20239 |
500 |
| Nov 11 2015 |
28827 |
500 |
| Nov 04 2015 |
20239 |
500 |
| Nov 04 2015 |
28826 |
500 |
| Oct 28 2015 |
20241 |
500 |
| Oct 28 2015 |
28785 |
500 |
| Oct 21 2015 |
20167 |
500 |
| Oct 21 2015 |
28750 |
500 |
| Oct 14 2015 |
20159 |
500 |
| Oct 14 2015 |
28723 |
500 |
| Oct 07 2015 |
20200 |
500 |
| Oct 07 2015 |
28726 |
500 |
| Sep 30 2015 |
20214 |
500 |
| Sep 30 2015 |
28742 |
500 |
| Sep 23 2015 |
20327 |
500 |
| Sep 23 2015 |
28777 |
500 |
| Sep 16 2015 |
20108 |
500 |
| Sep 16 2015 |
28630 |
500 |
| Sep 09 2015 |
20057 |
500 |
| Sep 09 2015 |
28566 |
500 |
| Sep 02 2015 |
20160 |
500 |
| Sep 02 2015 |
28514 |
500 |
| Aug 26 2015 |
20345 |
500 |
| Aug 26 2015 |
28736 |
500 |
| Aug 19 2015 |
20580 |
500 |
| Aug 19 2015 |
29014 |
500 |
| Aug 12 2015 |
20565 |
500 |
| Aug 12 2015 |
29138 |
500 |
| Aug 05 2015 |
20656 |
500 |
| Aug 05 2015 |
29056 |
500 |
| Jul 29 2015 |
20615 |
500 |
| Jul 29 2015 |
29288 |
500 |
| Jul 22 2015 |
20611 |
500 |
| Jul 22 2015 |
29372 |
500 |
| Jul 15 2015 |
20927 |
500 |
| Jul 15 2015 |
29629 |
500 |
| Jul 08 2015 |
21017 |
500 |
| Jul 08 2015 |
29771 |
500 |
| Jul 01 2015 |
21149 |
500 |
| Jul 01 2015 |
29912 |
500 |
| Jun 24 2015 |
21248 |
500 |
| Jun 24 2015 |
30015 |
500 |
| Jun 17 2015 |
21115 |
500 |
| Jun 17 2015 |
30018 |
500 |
| Jun 10 2015 |
21327 |
500 |
| Jun 10 2015 |
30089 |
500 |
| Jun 03 2015 |
21430 |
500 |
| Jun 03 2015 |
30309 |
500 |
| May 27 2015 |
21241 |
500 |
| May 27 2015 |
29956 |
500 |
| May 20 2015 |
21323 |
500 |
| May 20 2015 |
29981 |
500 |
