| Mar 27 2020 |
16523 |
543.14 |
| Mar 27 2020 |
23554 |
543.14 |
| Mar 20 2020 |
16775 |
543.14 |
| Mar 20 2020 |
23871 |
543.14 |
| Mar 13 2020 |
17517 |
554.08 |
| Mar 13 2020 |
25019 |
554.08 |
| Mar 06 2020 |
17654 |
554.08 |
| Mar 06 2020 |
25260 |
554.08 |
| Feb 28 2020 |
17639 |
554.08 |
| Feb 28 2020 |
25256 |
554.08 |
| Feb 21 2020 |
17456 |
554.08 |
| Feb 21 2020 |
25032 |
554.08 |
| Feb 14 2020 |
17509 |
554.08 |
| Feb 14 2020 |
25092 |
554.08 |
| Feb 07 2020 |
17411 |
554.08 |
| Feb 07 2020 |
24927 |
554.08 |
| Jan 31 2020 |
17446 |
554.08 |
| Jan 31 2020 |
24989 |
554.08 |
| Jan 24 2020 |
17492 |
554.08 |
| Jan 24 2020 |
25024 |
554.08 |
| Jan 17 2020 |
17320 |
554.08 |
| Jan 17 2020 |
24889 |
554.08 |
| Jan 10 2020 |
17318 |
554.08 |
| Jan 10 2020 |
24891 |
554.08 |
| Jan 03 2020 |
17326 |
554.08 |
| Jan 03 2020 |
24900 |
554.08 |
| Dec 27 2019 |
17313 |
554.08 |
| Dec 27 2019 |
24895 |
554.08 |
| Dec 20 2019 |
17313 |
554.08 |
| Dec 20 2019 |
24895 |
554.08 |
| Dec 13 2019 |
17314 |
554.08 |
| Dec 13 2019 |
24896 |
554.08 |
| Dec 06 2019 |
17303 |
554.08 |
| Dec 06 2019 |
24882 |
554.08 |
| Nov 29 2019 |
17247 |
554.08 |
| Nov 29 2019 |
24849 |
554.08 |
| Nov 22 2019 |
17247 |
554.08 |
| Nov 22 2019 |
24849 |
554.08 |
| Nov 15 2019 |
17248 |
554.08 |
| Nov 15 2019 |
24854 |
554.08 |
| Nov 08 2019 |
17264 |
554.08 |
| Nov 08 2019 |
24764 |
554.08 |
| Nov 01 2019 |
17239 |
554.08 |
| Nov 01 2019 |
24405 |
554.08 |
| Oct 25 2019 |
17257 |
554.08 |
| Oct 25 2019 |
24423 |
554.08 |
| Oct 18 2019 |
17257 |
554.08 |
| Oct 18 2019 |
24478 |
554.08 |
| Oct 11 2019 |
17256 |
554.08 |
| Oct 11 2019 |
24427 |
554.08 |
| Oct 04 2019 |
17285 |
554.08 |
| Oct 04 2019 |
24400 |
554.08 |
| Sep 27 2019 |
17296 |
554.08 |
| Sep 27 2019 |
24534 |
554.08 |
| Sep 20 2019 |
17316 |
554.08 |
| Sep 20 2019 |
24508 |
554.08 |
| Sep 13 2019 |
16364 |
537.47 |
| Sep 13 2019 |
23255 |
537.47 |
| Sep 06 2019 |
16375 |
537.47 |
| Sep 06 2019 |
23686 |
537.47 |
| Aug 30 2019 |
16562 |
537.47 |
| Aug 30 2019 |
23856 |
537.47 |
| Aug 23 2019 |
16685 |
537.47 |
| Aug 23 2019 |
24144 |
537.47 |
| Aug 16 2019 |
16661 |
537.47 |
| Aug 16 2019 |
24070 |
537.47 |
| Aug 09 2019 |
16738 |
537.47 |
| Aug 09 2019 |
24187 |
537.47 |
| Aug 02 2019 |
16886 |
537.47 |
| Aug 02 2019 |
24356 |
537.47 |
| Jul 26 2019 |
16984 |
537.47 |
| Jul 26 2019 |
24469 |
537.47 |
| Jul 19 2019 |
17040 |
537.47 |
| Jul 19 2019 |
24656 |
537.47 |
| Jul 12 2019 |
17188 |
537.47 |
| Jul 12 2019 |
24726 |
537.47 |
| Jul 05 2019 |
17628 |
537.47 |
| Jul 05 2019 |
25168 |
537.47 |
| Jun 28 2019 |
17822 |
537.47 |
| Jun 28 2019 |
25377 |
537.47 |
| Jun 21 2019 |
17806 |
537.47 |
| Jun 21 2019 |
25216 |
537.47 |
| Jun 14 2019 |
17981 |
537.47 |
| Jun 14 2019 |
25296 |
537.47 |
| Jun 07 2019 |
18210 |
537.47 |
| Jun 07 2019 |
25527 |
537.47 |
| May 31 2019 |
18099 |
537.47 |
| May 31 2019 |
25398 |
537.47 |
| May 24 2019 |
18070 |
537.47 |
| May 24 2019 |
25409 |
537.47 |
| May 17 2019 |
17348 |
525.81 |
| May 17 2019 |
24305 |
525.81 |
| May 10 2019 |
17346 |
525.81 |
| May 10 2019 |
24297 |
525.81 |
| May 03 2019 |
17363 |
525.81 |
| May 03 2019 |
24367 |
525.81 |
| Apr 26 2019 |
17314 |
525.81 |
| Apr 26 2019 |
23708 |
525.81 |
| Apr 19 2019 |
17492 |
525.81 |
| Apr 19 2019 |
23677 |
525.81 |
| Apr 18 2019 |
17523 |
525.81 |
| Apr 12 2019 |
17715 |
525.81 |
| Apr 12 2019 |
23783 |
525.81 |
| Apr 05 2019 |
17353 |
525.81 |
| Apr 05 2019 |
23183 |
525.81 |
| Mar 29 2019 |
16698 |
520.03 |
| Mar 29 2019 |
22347 |
520.03 |
| Mar 22 2019 |
17268 |
532.01 |
| Mar 22 2019 |
23139 |
532.01 |
| Mar 15 2019 |
14531 |
497.53 |
| Mar 15 2019 |
19594 |
497.53 |
| Mar 08 2019 |
14427 |
497.53 |
| Mar 08 2019 |
19322 |
497.53 |
| Mar 01 2019 |
14452 |
497.53 |
| Mar 01 2019 |
19409 |
497.53 |
| Feb 22 2019 |
14466 |
497.53 |
| Feb 22 2019 |
19475 |
497.53 |
| Feb 15 2019 |
14386 |
497.53 |
| Feb 15 2019 |
19283 |
497.53 |
| Feb 08 2019 |
14225 |
497.53 |
| Feb 08 2019 |
19083 |
497.53 |
| Feb 01 2019 |
14250 |
497.53 |
| Feb 01 2019 |
19087 |
497.53 |
| Jan 25 2019 |
14264 |
497.53 |
| Jan 25 2019 |
19123 |
497.53 |
| Jan 18 2019 |
14285 |
497.53 |
| Jan 18 2019 |
19160 |
497.53 |
| Jan 11 2019 |
14263 |
497.53 |
| Jan 11 2019 |
19138 |
497.53 |
| Jan 04 2019 |
14278 |
497.53 |
| Jan 04 2019 |
19149 |
497.53 |
| Dec 28 2018 |
14278 |
497.53 |
| Dec 28 2018 |
19149 |
497.53 |
| Dec 21 2018 |
14278 |
497.53 |
| Dec 21 2018 |
19149 |
497.53 |
| Dec 14 2018 |
14278 |
497.53 |
| Dec 14 2018 |
19149 |
497.53 |
| Dec 07 2018 |
14266 |
497.53 |
| Dec 07 2018 |
19141 |
497.53 |
| Nov 30 2018 |
14266 |
497.53 |
| Nov 30 2018 |
19141 |
497.53 |
| Nov 23 2018 |
14266 |
497.53 |
| Nov 23 2018 |
19141 |
497.53 |
| Nov 16 2018 |
14266 |
497.53 |
| Nov 16 2018 |
19141 |
497.53 |
| Nov 09 2018 |
14266 |
497.53 |
| Nov 09 2018 |
19142 |
497.53 |
| Nov 02 2018 |
14266 |
497.53 |
| Nov 02 2018 |
19106 |
497.53 |
| Oct 26 2018 |
14266 |
497.53 |
| Oct 26 2018 |
19101 |
497.53 |
| Oct 19 2018 |
14266 |
497.53 |
| Oct 19 2018 |
19124 |
497.53 |
| Oct 12 2018 |
14243 |
497.53 |
| Oct 12 2018 |
19056 |
497.53 |
| Oct 05 2018 |
14210 |
497.53 |
| Oct 05 2018 |
19177 |
497.53 |
| Sep 28 2018 |
14222 |
497.53 |
| Sep 28 2018 |
18711 |
497.53 |
| Sep 21 2018 |
14186 |
497.53 |
| Sep 21 2018 |
18691 |
497.53 |
| Sep 14 2018 |
13713 |
490.8 |
| Sep 14 2018 |
18064 |
490.8 |
| Sep 07 2018 |
13843 |
490.8 |
| Sep 07 2018 |
18415 |
490.8 |
| Aug 31 2018 |
13931 |
490.8 |
| Aug 31 2018 |
18494 |
490.8 |
| Aug 24 2018 |
13804 |
490.8 |
| Aug 24 2018 |
18465 |
490.8 |
| Aug 17 2018 |
14041 |
490.8 |
| Aug 17 2018 |
18693 |
490.8 |
| Aug 10 2018 |
14031 |
490.8 |
| Aug 10 2018 |
18808 |
490.8 |
| Aug 03 2018 |
14179 |
490.8 |
| Aug 03 2018 |
18985 |
490.8 |
| Jul 27 2018 |
14196 |
490.8 |
| Jul 27 2018 |
19038 |
490.8 |
| Jul 20 2018 |
14414 |
490.8 |
| Jul 20 2018 |
19280 |
490.8 |
| Jul 13 2018 |
14214 |
490.8 |
| Jul 13 2018 |
19094 |
490.8 |
| Jul 06 2018 |
14185 |
490.8 |
| Jul 06 2018 |
18867 |
490.8 |
| Jun 29 2018 |
14180 |
490.8 |
| Jun 29 2018 |
18884 |
490.8 |
| Jun 22 2018 |
14493 |
490.8 |
| Jun 22 2018 |
19200 |
490.8 |
| Jun 15 2018 |
14441 |
490.8 |
| Jun 15 2018 |
19273 |
490.8 |
| Jun 08 2018 |
14609 |
490.8 |
| Jun 08 2018 |
19460 |
490.8 |
| Jun 01 2018 |
14716 |
490.8 |
| Jun 01 2018 |
19822 |
490.8 |
| May 25 2018 |
14772 |
490.8 |
| May 25 2018 |
19990 |
490.8 |
| Apr 13 2018 |
20141 |
566.37 |
| Apr 13 2018 |
27260 |
566.37 |
| Apr 06 2018 |
20020 |
566.37 |
| Apr 06 2018 |
27403 |
566.37 |
| Mar 30 2018 |
20162 |
566.37 |
| Mar 30 2018 |
27781 |
566.37 |
| Mar 23 2018 |
20176 |
566.37 |
| Mar 23 2018 |
27991 |
566.37 |
| Mar 16 2018 |
20224 |
566.37 |
| Mar 16 2018 |
27942 |
566.37 |
| Mar 09 2018 |
20051 |
566.37 |
| Mar 09 2018 |
27876 |
566.37 |
| Mar 02 2018 |
20294 |
566.37 |
| Mar 02 2018 |
28208 |
566.37 |
| Feb 23 2018 |
20514 |
566.37 |
| Feb 23 2018 |
28438 |
566.37 |
| Feb 16 2018 |
20452 |
566.37 |
| Feb 16 2018 |
28415 |
566.37 |
| Feb 09 2018 |
20469 |
566.37 |
| Feb 09 2018 |
28077 |
566.37 |
| Feb 02 2018 |
20413 |
566.37 |
| Feb 02 2018 |
27953 |
566.37 |
| Jan 26 2018 |
20440 |
566.37 |
| Jan 26 2018 |
28001 |
566.37 |
| Jan 19 2018 |
20450 |
566.37 |
| Jan 19 2018 |
27996 |
566.37 |
| Jan 12 2018 |
20428 |
566.37 |
| Jan 12 2018 |
27996 |
566.37 |
| Jan 05 2018 |
20465 |
566.37 |
| Jan 05 2018 |
28025 |
566.37 |
| Dec 29 2017 |
20466 |
566.37 |
| Dec 29 2017 |
28025 |
566.37 |
| Dec 22 2017 |
20468 |
566.37 |
| Dec 22 2017 |
28027 |
566.37 |
| Dec 15 2017 |
20455 |
566.37 |
| Dec 15 2017 |
28019 |
566.37 |
| Dec 08 2017 |
20455 |
566.37 |
| Dec 08 2017 |
28019 |
566.37 |
| Dec 01 2017 |
20455 |
566.37 |
| Dec 01 2017 |
28019 |
566.37 |
| Nov 24 2017 |
20455 |
566.37 |
| Nov 24 2017 |
28019 |
566.37 |
| Nov 17 2017 |
20455 |
566.37 |
| Nov 17 2017 |
28020 |
566.37 |
| Nov 10 2017 |
20455 |
566.37 |
| Nov 10 2017 |
28047 |
566.37 |
| Nov 03 2017 |
20456 |
566.37 |
| Nov 03 2017 |
28048 |
566.37 |
| Oct 27 2017 |
20456 |
566.37 |
| Oct 27 2017 |
28078 |
566.37 |
| Oct 20 2017 |
20483 |
566.37 |
| Oct 20 2017 |
27992 |
566.37 |
| Oct 13 2017 |
20483 |
566.37 |
| Oct 13 2017 |
28031 |
566.37 |
| Oct 06 2017 |
20468 |
566.37 |
| Oct 06 2017 |
28018 |
566.37 |
| Sep 29 2017 |
20491 |
566.37 |
| Sep 29 2017 |
27928 |
566.37 |
| Sep 22 2017 |
20470 |
566.37 |
| Sep 22 2017 |
28226 |
566.37 |
| Sep 15 2017 |
20561 |
566.37 |
| Sep 15 2017 |
28273 |
566.37 |
| Sep 08 2017 |
20575 |
566.37 |
| Sep 08 2017 |
28400 |
566.37 |
| Sep 01 2017 |
20839 |
566.37 |
| Sep 01 2017 |
28511 |
566.37 |
| Aug 25 2017 |
20873 |
566.37 |
| Aug 25 2017 |
28917 |
566.37 |
| Aug 18 2017 |
20893 |
566.37 |
| Aug 18 2017 |
29049 |
566.37 |
| Aug 11 2017 |
20824 |
566.37 |
| Aug 11 2017 |
29082 |
566.37 |
| Aug 04 2017 |
21005 |
566.37 |
| Aug 04 2017 |
29367 |
566.37 |
| Jul 28 2017 |
21076 |
566.37 |
| Jul 28 2017 |
29574 |
566.37 |
| Jul 21 2017 |
21218 |
566.37 |
| Jul 21 2017 |
29754 |
566.37 |
| Jul 14 2017 |
21361 |
566.37 |
| Jul 14 2017 |
29897 |
566.37 |
| Jul 07 2017 |
21397 |
566.37 |
| Jul 07 2017 |
30007 |
566.37 |
| Jun 30 2017 |
21533 |
566.37 |
| Jun 30 2017 |
30099 |
566.37 |
| Jun 23 2017 |
22650 |
566.37 |
| Jun 23 2017 |
30279 |
566.37 |
| Jun 16 2017 |
22710 |
566.37 |
| Jun 16 2017 |
30274 |
566.37 |
| Jun 09 2017 |
22794 |
566.37 |
| Jun 09 2017 |
30200 |
566.37 |
| Jun 02 2017 |
22847 |
566.37 |
| Jun 02 2017 |
30606 |
566.37 |
| May 26 2017 |
23071 |
566.37 |
| May 26 2017 |
30768 |
566.37 |
| May 19 2017 |
23111 |
566.37 |
| May 19 2017 |
31179 |
566.37 |
| May 12 2017 |
23245 |
566.37 |
| May 12 2017 |
31300 |
566.37 |
| May 05 2017 |
23150 |
566.37 |
| May 05 2017 |
31219 |
566.37 |
| Apr 28 2017 |
22839 |
566.37 |
| Apr 28 2017 |
30812 |
566.37 |
| Apr 21 2017 |
23140 |
566.37 |
| Apr 21 2017 |
31158 |
566.37 |
