| Apr 18 2024 |
6454 |
467.76 |
| Apr 18 2024 |
4714 |
362.02 |
| Apr 18 2024 |
7239 |
369.82 |
| Apr 17 2024 |
6386 |
467.76 |
| Apr 17 2024 |
4692 |
362.02 |
| Apr 17 2024 |
7206 |
369.82 |
| Apr 10 2024 |
6353 |
467.76 |
| Apr 10 2024 |
4692 |
362.02 |
| Apr 10 2024 |
7185 |
369.82 |
| Apr 03 2024 |
6403 |
467.76 |
| Apr 03 2024 |
4682 |
362.02 |
| Apr 03 2024 |
7190 |
369.82 |
| Mar 27 2024 |
6498 |
467.76 |
| Mar 27 2024 |
4675 |
362.02 |
| Mar 27 2024 |
7175 |
369.82 |
| Mar 21 2024 |
6572 |
467.76 |
| Mar 21 2024 |
4689 |
362.02 |
| Mar 21 2024 |
7169 |
369.82 |
| Mar 14 2024 |
6362 |
467.76 |
| Mar 14 2024 |
5360 |
380.16 |
| Mar 14 2024 |
7767 |
380.16 |
| Mar 07 2024 |
6391 |
467.76 |
| Mar 07 2024 |
5385 |
380.16 |
| Mar 07 2024 |
7788 |
380.16 |
| Feb 29 2024 |
6532 |
467.76 |
| Feb 29 2024 |
5394 |
380.16 |
| Feb 29 2024 |
7842 |
380.16 |
| Feb 22 2024 |
6487 |
467.76 |
| Feb 22 2024 |
5369 |
380.16 |
| Feb 22 2024 |
7817 |
380.16 |
| Feb 15 2024 |
6498 |
467.76 |
| Feb 15 2024 |
5378 |
380.16 |
| Feb 15 2024 |
7797 |
380.16 |
| Feb 08 2024 |
6477 |
467.76 |
| Feb 08 2024 |
4871 |
367.19 |
| Feb 08 2024 |
8312 |
388.61 |
| Feb 01 2024 |
6304 |
467.76 |
| Feb 01 2024 |
5003 |
369.74 |
| Feb 01 2024 |
9523 |
409.8 |
| Jan 25 2024 |
6275 |
467.76 |
| Jan 25 2024 |
5006 |
369.74 |
| Jan 25 2024 |
9512 |
409.8 |
| Jan 18 2024 |
6275 |
467.76 |
| Jan 18 2024 |
5008 |
369.74 |
| Jan 18 2024 |
9511 |
409.8 |
| Jan 11 2024 |
6275 |
467.76 |
| Jan 11 2024 |
5009 |
369.74 |
| Jan 11 2024 |
9516 |
409.8 |
| Jan 04 2024 |
6275 |
467.76 |
| Jan 04 2024 |
5009 |
369.74 |
| Jan 04 2024 |
9511 |
409.8 |
| Dec 28 2023 |
6275 |
467.76 |
| Dec 28 2023 |
5011 |
369.74 |
| Dec 28 2023 |
9507 |
409.8 |
| Dec 21 2023 |
6275 |
467.76 |
| Dec 21 2023 |
5011 |
369.74 |
| Dec 21 2023 |
9507 |
409.8 |
| Dec 14 2023 |
6275 |
467.76 |
| Dec 14 2023 |
5008 |
369.74 |
| Dec 14 2023 |
9505 |
409.8 |
| Dec 07 2023 |
6275 |
467.76 |
| Dec 07 2023 |
5007 |
369.74 |
| Dec 07 2023 |
9506 |
409.8 |
| Nov 30 2023 |
6260 |
467.76 |
| Nov 30 2023 |
5004 |
369.74 |
| Nov 30 2023 |
9503 |
409.8 |
| Nov 23 2023 |
6260 |
467.76 |
| Nov 23 2023 |
5004 |
369.74 |
| Nov 23 2023 |
9500 |
409.8 |
| Nov 16 2023 |
6260 |
467.76 |
| Nov 16 2023 |
5003 |
369.74 |
| Nov 16 2023 |
9495 |
409.8 |
| Nov 09 2023 |
6264 |
467.76 |
| Nov 09 2023 |
5005 |
369.74 |
| Nov 09 2023 |
9485 |
409.8 |
| Nov 02 2023 |
6264 |
467.76 |
| Nov 02 2023 |
5005 |
369.74 |
| Nov 02 2023 |
9485 |
409.8 |
| Oct 26 2023 |
6146 |
467.76 |
| Oct 26 2023 |
5023 |
369.74 |
| Oct 26 2023 |
9457 |
409.8 |
| Oct 19 2023 |
5842 |
452.53 |
| Oct 19 2023 |
5023 |
369.74 |
| Oct 19 2023 |
9414 |
409.8 |
| Oct 12 2023 |
5840 |
452.53 |
| Oct 12 2023 |
5023 |
369.74 |
| Oct 12 2023 |
9411 |
409.8 |
| Oct 05 2023 |
5838 |
452.53 |
| Oct 05 2023 |
5028 |
369.74 |
| Oct 05 2023 |
9281 |
409.8 |
| Sep 28 2023 |
5966 |
452.53 |
| Sep 28 2023 |
5027 |
369.74 |
| Sep 28 2023 |
9390 |
409.8 |
| Sep 21 2023 |
5948 |
452.53 |
| Sep 21 2023 |
5014 |
369.74 |
| Sep 21 2023 |
9375 |
409.8 |
| Sep 14 2023 |
6022 |
452.53 |
| Sep 14 2023 |
5016 |
369.74 |
| Sep 14 2023 |
9411 |
409.8 |
| Sep 07 2023 |
6056 |
452.53 |
| Sep 07 2023 |
5015 |
369.74 |
| Sep 07 2023 |
9436 |
409.8 |
| Aug 31 2023 |
6058 |
452.53 |
| Aug 31 2023 |
5051 |
369.74 |
| Aug 31 2023 |
9473 |
409.8 |
| Aug 24 2023 |
6093 |
452.53 |
| Aug 24 2023 |
5020 |
369.74 |
| Aug 24 2023 |
9381 |
409.8 |
| Aug 17 2023 |
6076 |
452.53 |
| Aug 17 2023 |
5049 |
369.74 |
| Aug 17 2023 |
9426 |
409.8 |
| Aug 10 2023 |
6088 |
452.53 |
| Aug 10 2023 |
5031 |
369.74 |
| Aug 10 2023 |
9444 |
409.8 |
| Aug 03 2023 |
6031 |
452.53 |
| Aug 03 2023 |
5013 |
369.74 |
| Aug 03 2023 |
9411 |
409.8 |
| Jul 27 2023 |
6064 |
452.53 |
| Jul 27 2023 |
5018 |
369.74 |
| Jul 27 2023 |
9398 |
409.8 |
| Jul 20 2023 |
6109 |
452.53 |
| Jul 20 2023 |
5053 |
369.74 |
| Jul 20 2023 |
9362 |
409.8 |
| Jul 13 2023 |
6079 |
452.53 |
| Jul 13 2023 |
5078 |
369.74 |
| Jul 13 2023 |
9379 |
409.8 |
| Jul 06 2023 |
6146 |
452.53 |
| Jul 06 2023 |
5107 |
369.74 |
| Jul 06 2023 |
9377 |
409.8 |
| Jun 29 2023 |
6116 |
452.53 |
| Jun 29 2023 |
5073 |
369.74 |
| Jun 29 2023 |
9352 |
409.8 |
| Jun 22 2023 |
6132 |
452.53 |
| Jun 22 2023 |
5067 |
369.74 |
| Jun 22 2023 |
9312 |
409.8 |
| Jun 15 2023 |
6127 |
452.53 |
| Jun 15 2023 |
5098 |
369.74 |
| Jun 15 2023 |
9353 |
409.8 |
| Jun 08 2023 |
6170 |
452.53 |
| Jun 08 2023 |
5109 |
369.74 |
| Jun 08 2023 |
9411 |
409.8 |
| Jun 01 2023 |
6263 |
452.53 |
| Jun 01 2023 |
5022 |
369.74 |
| Jun 01 2023 |
9424 |
409.8 |
| May 25 2023 |
6180 |
452.53 |
| May 25 2023 |
4975 |
369.74 |
| May 25 2023 |
9345 |
409.8 |
| May 18 2023 |
6163 |
452.53 |
| May 18 2023 |
4938 |
369.74 |
| May 18 2023 |
9313 |
409.8 |
| May 11 2023 |
6116 |
452.53 |
| May 11 2023 |
4902 |
369.74 |
| May 11 2023 |
9303 |
409.8 |
| May 04 2023 |
5963 |
452.53 |
| May 04 2023 |
4827 |
369.74 |
| May 04 2023 |
9146 |
409.8 |
| Apr 27 2023 |
5875 |
452.53 |
| Apr 27 2023 |
4812 |
369.74 |
| Apr 27 2023 |
9068 |
409.8 |
| Apr 20 2023 |
5792 |
452.53 |
| Apr 20 2023 |
4766 |
369.74 |
| Apr 20 2023 |
9001 |
409.8 |
| Apr 13 2023 |
5751 |
452.53 |
| Apr 13 2023 |
4741 |
369.74 |
| Apr 13 2023 |
8952 |
409.8 |
| Apr 06 2023 |
5656 |
452.53 |
| Apr 06 2023 |
4739 |
369.74 |
| Apr 06 2023 |
8889 |
409.8 |
| Mar 30 2023 |
5593 |
452.53 |
| Mar 30 2023 |
4731 |
369.74 |
| Mar 30 2023 |
8854 |
409.8 |
| Mar 23 2023 |
5532 |
452.53 |
| Mar 23 2023 |
4676 |
369.74 |
| Mar 23 2023 |
8808 |
409.8 |
| Mar 16 2023 |
5476 |
452.53 |
| Mar 16 2023 |
4648 |
369.74 |
| Mar 16 2023 |
8758 |
409.8 |
| Mar 09 2023 |
5309 |
452.53 |
| Mar 09 2023 |
4625 |
369.74 |
| Mar 09 2023 |
8648 |
409.8 |
| Mar 02 2023 |
5269 |
452.53 |
| Mar 02 2023 |
4590 |
369.74 |
| Mar 02 2023 |
8619 |
409.8 |
| Feb 23 2023 |
5288 |
452.53 |
| Feb 23 2023 |
4588 |
369.74 |
| Feb 23 2023 |
8627 |
409.8 |
| Feb 16 2023 |
5192 |
452.53 |
| Feb 16 2023 |
4549 |
369.74 |
| Feb 16 2023 |
8538 |
409.8 |
| Feb 09 2023 |
5193 |
452.53 |
| Feb 09 2023 |
4533 |
369.74 |
| Feb 09 2023 |
8527 |
409.8 |
| Feb 02 2023 |
5201 |
452.53 |
| Feb 02 2023 |
4501 |
369.74 |
| Feb 02 2023 |
8509 |
409.8 |
| Jan 26 2023 |
5199 |
452.53 |
| Jan 26 2023 |
4476 |
369.74 |
| Jan 26 2023 |
8492 |
409.8 |
| Jan 19 2023 |
5199 |
452.53 |
| Jan 19 2023 |
4458 |
369.74 |
| Jan 19 2023 |
8479 |
409.8 |
| Jan 12 2023 |
5199 |
452.53 |
| Jan 12 2023 |
4457 |
369.74 |
| Jan 12 2023 |
8478 |
409.8 |
| Jan 05 2023 |
5199 |
452.53 |
| Jan 05 2023 |
4457 |
369.74 |
| Jan 05 2023 |
8480 |
409.8 |
| Dec 29 2022 |
5199 |
452.53 |
| Dec 29 2022 |
4457 |
369.74 |
| Dec 29 2022 |
8480 |
409.8 |
| Dec 22 2022 |
5199 |
452.53 |
| Dec 22 2022 |
4457 |
369.74 |
| Dec 22 2022 |
8480 |
409.8 |
| Dec 15 2022 |
5812 |
490.56 |
| Dec 15 2022 |
4457 |
369.74 |
| Dec 15 2022 |
6904 |
382.03 |
| Dec 08 2022 |
5812 |
490.56 |
| Dec 08 2022 |
4452 |
369.74 |
| Dec 08 2022 |
6898 |
382.03 |
| Dec 01 2022 |
5812 |
490.56 |
| Dec 01 2022 |
4452 |
369.74 |
| Dec 01 2022 |
6898 |
382.03 |
| Nov 24 2022 |
5812 |
490.56 |
| Nov 24 2022 |
4452 |
369.74 |
| Nov 24 2022 |
6898 |
382.03 |
| Nov 17 2022 |
7198 |
484.45 |
| Nov 17 2022 |
4452 |
369.74 |
| Nov 17 2022 |
6205 |
369.74 |
| Nov 10 2022 |
7198 |
484.45 |
| Nov 10 2022 |
4452 |
369.74 |
| Nov 10 2022 |
6206 |
369.74 |
| Nov 03 2022 |
7189 |
484.45 |
| Nov 03 2022 |
4436 |
369.74 |
| Nov 03 2022 |
6189 |
369.74 |
| Oct 27 2022 |
7189 |
484.45 |
| Oct 27 2022 |
4431 |
369.74 |
| Oct 27 2022 |
6183 |
369.74 |
| Oct 20 2022 |
7217 |
484.45 |
| Oct 20 2022 |
4431 |
369.74 |
| Oct 20 2022 |
6188 |
369.74 |
| Oct 13 2022 |
7128 |
484.45 |
| Oct 13 2022 |
4431 |
369.74 |
| Oct 13 2022 |
6183 |
369.74 |
| Oct 06 2022 |
7075 |
484.45 |
| Oct 06 2022 |
4434 |
369.74 |
| Oct 06 2022 |
6181 |
369.74 |
| Sep 29 2022 |
7047 |
484.45 |
| Sep 29 2022 |
4443 |
369.74 |
| Sep 29 2022 |
6184 |
369.74 |
| Sep 22 2022 |
7007 |
484.45 |
| Sep 22 2022 |
4434 |
369.74 |
| Sep 22 2022 |
6170 |
369.74 |
| Sep 15 2022 |
6982 |
484.45 |
| Sep 15 2022 |
4427 |
369.74 |
| Sep 15 2022 |
6165 |
369.74 |
| Sep 08 2022 |
7046 |
484.45 |
| Sep 08 2022 |
4379 |
369.74 |
| Sep 08 2022 |
6130 |
369.74 |
| Sep 01 2022 |
7015 |
484.45 |
| Sep 01 2022 |
4397 |
372.5 |
| Sep 01 2022 |
6216 |
372.5 |
| Aug 25 2022 |
7011 |
484.45 |
| Aug 25 2022 |
4358 |
372.5 |
| Aug 25 2022 |
6158 |
372.5 |
| Aug 18 2022 |
7012 |
484.45 |
| Aug 18 2022 |
4331 |
372.5 |
| Aug 18 2022 |
6114 |
372.5 |
| Aug 11 2022 |
7012 |
484.45 |
| Aug 11 2022 |
4266 |
372.5 |
| Aug 11 2022 |
6081 |
372.5 |
| Aug 04 2022 |
6998 |
484.45 |
| Aug 04 2022 |
4259 |
372.5 |
| Aug 04 2022 |
6064 |
372.5 |
| Jul 28 2022 |
6952 |
484.45 |
| Jul 28 2022 |
4186 |
372.5 |
| Jul 28 2022 |
5994 |
372.5 |
| Jul 21 2022 |
6859 |
484.45 |
| Jul 21 2022 |
4120 |
372.5 |
| Jul 21 2022 |
5919 |
372.5 |
| Jul 14 2022 |
6860 |
484.45 |
| Jul 14 2022 |
4105 |
372.5 |
| Jul 14 2022 |
5894 |
372.5 |
| Jul 07 2022 |
6842 |
484.45 |
| Jul 07 2022 |
4065 |
372.5 |
| Jul 07 2022 |
5843 |
372.5 |
| Jun 30 2022 |
6826 |
484.45 |
| Jun 30 2022 |
4031 |
372.5 |
| Jun 30 2022 |
5816 |
372.5 |
| Jun 23 2022 |
6809 |
484.45 |
| Jun 23 2022 |
4008 |
372.5 |
| Jun 23 2022 |
5791 |
372.5 |
| Jun 16 2022 |
6734 |
484.45 |
| Jun 16 2022 |
3842 |
372.5 |
| Jun 16 2022 |
5664 |
372.5 |
| Jun 09 2022 |
6621 |
484.45 |
| Jun 09 2022 |
4616 |
399.58 |
| Jun 09 2022 |
6964 |
399.58 |
| Jun 02 2022 |
6544 |
484.45 |
| Jun 02 2022 |
4447 |
399.58 |
| Jun 02 2022 |
6802 |
399.58 |
| May 26 2022 |
6515 |
484.45 |
| May 26 2022 |
4382 |
399.58 |
| May 26 2022 |
6669 |
399.58 |
| May 19 2022 |
6473 |
484.45 |
| May 19 2022 |
4602 |
412.88 |
| May 19 2022 |
7051 |
412.88 |
| May 12 2022 |
6458 |
484.45 |
| May 12 2022 |
4559 |
412.88 |
| May 12 2022 |
6986 |
412.88 |
| May 05 2022 |
6281 |
484.45 |
| May 05 2022 |
4415 |
412.88 |
| May 05 2022 |
6807 |
412.88 |
| Apr 28 2022 |
6371 |
484.45 |
| Apr 28 2022 |
4307 |
412.88 |
| Apr 28 2022 |
6654 |
412.88 |
| Apr 21 2022 |
6004 |
484.45 |
| Apr 21 2022 |
4133 |
412.88 |
| Apr 21 2022 |
6414 |
412.88 |
| Apr 14 2022 |
5981 |
484.45 |
| Apr 14 2022 |
4070 |
412.88 |
| Apr 14 2022 |
6309 |
412.88 |
| Apr 07 2022 |
5925 |
484.45 |
| Apr 07 2022 |
4020 |
412.88 |
| Apr 07 2022 |
6217 |
412.88 |
| Mar 31 2022 |
5928 |
484.45 |
| Mar 31 2022 |
4004 |
412.88 |
| Mar 31 2022 |
6198 |
412.88 |
| Mar 24 2022 |
5741 |
484.45 |
| Mar 24 2022 |
3906 |
412.88 |
| Mar 24 2022 |
6035 |
412.88 |
| Mar 17 2022 |
5733 |
484.45 |
| Mar 17 2022 |
3854 |
412.88 |
| Mar 17 2022 |
5999 |
412.88 |
| Mar 10 2022 |
5726 |
484.45 |
| Mar 10 2022 |
3830 |
412.88 |
| Mar 10 2022 |
5900 |
412.88 |
| Mar 03 2022 |
5824 |
484.45 |
| Mar 03 2022 |
3851 |
412.88 |
| Mar 03 2022 |
5961 |
412.88 |
| Feb 24 2022 |
5665 |
484.45 |
| Feb 24 2022 |
3827 |
412.88 |
| Feb 24 2022 |
5860 |
412.88 |
| Feb 17 2022 |
4231 |
445.3 |
| Feb 17 2022 |
6074 |
429.25 |
| Feb 10 2022 |
4297 |
445.3 |
| Feb 10 2022 |
6253 |
429.25 |
| Feb 03 2022 |
4376 |
445.3 |
| Feb 03 2022 |
6319 |
429.25 |
| Jan 27 2022 |
4419 |
445.3 |
| Jan 27 2022 |
6365 |
429.25 |
| Jan 20 2022 |
4466 |
445.3 |
| Jan 20 2022 |
6409 |
429.25 |
| Jan 13 2022 |
4523 |
445.3 |
| Jan 13 2022 |
6438 |
429.25 |
| Jan 06 2022 |
4523 |
445.3 |
| Jan 06 2022 |
6438 |
429.25 |
| Dec 30 2021 |
4531 |
445.3 |
| Dec 30 2021 |
6443 |
429.25 |
| Dec 23 2021 |
4531 |
445.3 |
| Dec 23 2021 |
6443 |
429.25 |
| Dec 16 2021 |
4531 |
445.3 |
| Dec 16 2021 |
6443 |
429.25 |
| Dec 09 2021 |
4531 |
445.3 |
| Dec 09 2021 |
6443 |
429.25 |
| Dec 02 2021 |
4537 |
445.3 |
| Dec 02 2021 |
6446 |
429.25 |
| Nov 25 2021 |
4537 |
445.3 |
| Nov 25 2021 |
6446 |
429.25 |
| Nov 18 2021 |
4537 |
445.3 |
| Nov 18 2021 |
6446 |
429.25 |
| Nov 11 2021 |
4537 |
445.3 |
| Nov 11 2021 |
6446 |
429.25 |
| Nov 04 2021 |
4537 |
445.3 |
| Nov 04 2021 |
6461 |
429.25 |
| Oct 28 2021 |
4537 |
445.3 |
| Oct 28 2021 |
6461 |
429.25 |
| Oct 21 2021 |
4537 |
445.3 |
| Oct 21 2021 |
6461 |
429.25 |
| Oct 14 2021 |
4537 |
445.3 |
| Oct 14 2021 |
6475 |
429.25 |
| Oct 07 2021 |
4541 |
445.3 |
| Oct 07 2021 |
6476 |
429.25 |
| Sep 30 2021 |
4490 |
445.3 |
| Sep 30 2021 |
6423 |
429.25 |
| Sep 23 2021 |
7642 |
494.19 |
| Sep 16 2021 |
7592 |
494.19 |
| Sep 09 2021 |
7630 |
494.19 |
| Sep 02 2021 |
7766 |
494.19 |
| Aug 26 2021 |
7696 |
494.19 |
| Aug 19 2021 |
7865 |
494.19 |
| Aug 12 2021 |
7969 |
494.19 |
| Aug 05 2021 |
7989 |
494.19 |
| Jul 29 2021 |
8097 |
494.19 |
| Jul 22 2021 |
7988 |
494.19 |
| Jul 15 2021 |
8030 |
494.19 |
| Jul 08 2021 |
8059 |
494.19 |
| Jul 01 2021 |
8023 |
494.19 |
| Jun 24 2021 |
7963 |
494.19 |
| Jun 17 2021 |
7868 |
494.19 |
| Jun 10 2021 |
7537 |
494.19 |
| Jun 03 2021 |
7310 |
494.19 |
| May 27 2021 |
7340 |
494.19 |
| May 07 2021 |
11599 |
440.06 |
| Apr 30 2021 |
3716 |
440.06 |
