Apr 18 2024 |
5529 |
430.36 |
Apr 18 2024 |
7997 |
453.42 |
Apr 18 2024 |
10607 |
423.68 |
Apr 17 2024 |
5460 |
430.36 |
Apr 17 2024 |
7957 |
453.42 |
Apr 17 2024 |
10560 |
423.68 |
Apr 10 2024 |
5429 |
430.36 |
Apr 10 2024 |
7953 |
453.42 |
Apr 10 2024 |
10533 |
423.68 |
Apr 03 2024 |
5461 |
430.36 |
Apr 03 2024 |
7933 |
453.42 |
Apr 03 2024 |
10542 |
423.68 |
Mar 27 2024 |
5200 |
419.15 |
Mar 27 2024 |
7899 |
453.42 |
Mar 27 2024 |
10558 |
423.68 |
Mar 21 2024 |
5254 |
419.15 |
Mar 21 2024 |
7929 |
453.42 |
Mar 21 2024 |
10569 |
423.68 |
Mar 14 2024 |
5110 |
419.15 |
Mar 14 2024 |
7901 |
453.42 |
Mar 14 2024 |
10455 |
423.68 |
Mar 07 2024 |
5128 |
419.15 |
Mar 07 2024 |
7955 |
453.42 |
Mar 07 2024 |
10480 |
423.68 |
Feb 29 2024 |
5241 |
419.15 |
Feb 29 2024 |
7960 |
453.42 |
Feb 29 2024 |
10550 |
423.68 |
Feb 22 2024 |
5221 |
419.15 |
Feb 22 2024 |
7917 |
453.42 |
Feb 22 2024 |
10494 |
423.68 |
Feb 15 2024 |
5223 |
419.15 |
Feb 15 2024 |
7936 |
453.42 |
Feb 15 2024 |
10478 |
423.68 |
Feb 08 2024 |
5206 |
419.15 |
Feb 08 2024 |
7934 |
453.42 |
Feb 08 2024 |
10442 |
423.68 |
Feb 01 2024 |
5041 |
419.15 |
Feb 01 2024 |
7987 |
453.42 |
Feb 01 2024 |
10328 |
423.68 |
Jan 25 2024 |
5020 |
419.15 |
Jan 25 2024 |
7993 |
453.42 |
Jan 25 2024 |
10314 |
423.68 |
Jan 18 2024 |
5020 |
419.15 |
Jan 18 2024 |
7993 |
453.42 |
Jan 18 2024 |
10308 |
423.68 |
Jan 11 2024 |
5020 |
419.15 |
Jan 11 2024 |
7992 |
453.42 |
Jan 11 2024 |
10311 |
423.68 |
Jan 04 2024 |
5020 |
419.15 |
Jan 04 2024 |
7994 |
453.42 |
Jan 04 2024 |
10300 |
423.68 |
Dec 28 2023 |
5020 |
419.15 |
Dec 28 2023 |
7997 |
453.42 |
Dec 28 2023 |
10295 |
423.68 |
Dec 21 2023 |
5020 |
419.15 |
Dec 21 2023 |
7997 |
453.42 |
Dec 21 2023 |
10295 |
423.68 |
Dec 14 2023 |
5020 |
419.15 |
Dec 14 2023 |
7996 |
453.42 |
Dec 14 2023 |
10292 |
423.68 |
Dec 07 2023 |
5020 |
419.15 |
Dec 07 2023 |
7996 |
453.42 |
Dec 07 2023 |
10293 |
423.68 |
Nov 30 2023 |
5006 |
419.15 |
Nov 30 2023 |
7992 |
453.42 |
Nov 30 2023 |
10290 |
423.68 |
Nov 23 2023 |
5006 |
419.15 |
Nov 23 2023 |
7992 |
453.42 |
Nov 23 2023 |
10288 |
423.68 |
Nov 16 2023 |
5006 |
419.15 |
Nov 16 2023 |
7990 |
453.42 |
Nov 16 2023 |
10282 |
423.68 |
Nov 09 2023 |
5004 |
419.15 |
Nov 09 2023 |
7985 |
453.42 |
Nov 09 2023 |
10271 |
423.68 |
Nov 02 2023 |
5004 |
419.15 |
Nov 02 2023 |
7985 |
453.42 |
Nov 02 2023 |
10271 |
423.68 |
Oct 26 2023 |
4914 |
419.15 |
Oct 26 2023 |
8016 |
453.42 |
Oct 26 2023 |
10237 |
423.68 |
Oct 19 2023 |
4940 |
419.15 |
Oct 19 2023 |
8016 |
453.42 |
Oct 19 2023 |
10189 |
423.68 |
Oct 12 2023 |
4938 |
419.15 |
Oct 12 2023 |
8028 |
453.42 |
Oct 12 2023 |
10187 |
423.68 |
Oct 05 2023 |
4934 |
419.15 |
Oct 05 2023 |
8028 |
453.42 |
Oct 05 2023 |
10040 |
423.68 |
Sep 28 2023 |
5043 |
419.15 |
Sep 28 2023 |
8031 |
453.42 |
Sep 28 2023 |
10147 |
423.68 |
Sep 21 2023 |
5029 |
419.15 |
Sep 21 2023 |
8026 |
453.42 |
Sep 21 2023 |
10136 |
423.68 |
Sep 14 2023 |
5074 |
419.15 |
Sep 14 2023 |
8047 |
453.42 |
Sep 14 2023 |
10167 |
423.68 |
Sep 07 2023 |
5102 |
419.15 |
Sep 07 2023 |
8065 |
453.42 |
Sep 07 2023 |
10213 |
423.68 |
Aug 31 2023 |
5100 |
419.15 |
Aug 31 2023 |
8143 |
453.42 |
Aug 31 2023 |
10255 |
423.68 |
Aug 24 2023 |
5127 |
419.15 |
Aug 24 2023 |
8096 |
453.42 |
Aug 24 2023 |
10160 |
423.68 |
Aug 17 2023 |
5108 |
419.15 |
Aug 17 2023 |
8121 |
453.42 |
Aug 17 2023 |
10219 |
423.68 |
Aug 10 2023 |
5127 |
419.15 |
Aug 10 2023 |
8103 |
453.42 |
Aug 10 2023 |
10236 |
423.68 |
Aug 03 2023 |
5075 |
419.15 |
Aug 03 2023 |
8065 |
453.42 |
Aug 03 2023 |
10211 |
423.68 |
Jul 27 2023 |
5094 |
419.15 |
Jul 27 2023 |
8063 |
453.42 |
Jul 27 2023 |
10207 |
423.68 |
Jul 20 2023 |
5128 |
419.15 |
Jul 20 2023 |
8112 |
453.42 |
Jul 20 2023 |
10149 |
423.68 |
Jul 13 2023 |
5104 |
419.15 |
Jul 13 2023 |
8107 |
453.42 |
Jul 13 2023 |
10164 |
423.68 |
Jul 06 2023 |
5156 |
419.15 |
Jul 06 2023 |
8136 |
453.42 |
Jul 06 2023 |
10189 |
423.68 |
Jun 29 2023 |
4976 |
414.93 |
Jun 29 2023 |
8082 |
453.42 |
Jun 29 2023 |
9625 |
414.42 |
Jun 22 2023 |
4991 |
414.93 |
Jun 22 2023 |
8059 |
453.42 |
Jun 22 2023 |
9584 |
414.42 |
Jun 15 2023 |
3471 |
368.7 |
Jun 15 2023 |
8115 |
453.42 |
Jun 15 2023 |
9633 |
414.42 |
Jun 08 2023 |
3496 |
368.7 |
Jun 08 2023 |
8118 |
453.42 |
Jun 08 2023 |
9689 |
414.42 |
Jun 01 2023 |
3538 |
368.7 |
Jun 01 2023 |
7905 |
449.88 |
Jun 01 2023 |
9694 |
414.42 |
May 25 2023 |
3493 |
368.7 |
May 25 2023 |
7845 |
449.88 |
May 25 2023 |
9606 |
414.42 |
May 18 2023 |
3459 |
368.7 |
May 18 2023 |
7760 |
449.88 |
May 18 2023 |
9566 |
414.42 |
May 11 2023 |
3414 |
368.7 |
May 11 2023 |
7738 |
449.88 |
May 11 2023 |
9551 |
414.42 |
May 04 2023 |
3329 |
368.7 |
May 04 2023 |
7651 |
449.88 |
May 04 2023 |
9399 |
414.42 |
Apr 27 2023 |
3288 |
368.7 |
Apr 27 2023 |
7618 |
449.88 |
Apr 27 2023 |
9308 |
414.42 |
Apr 20 2023 |
3251 |
368.7 |
Apr 20 2023 |
7533 |
449.88 |
Apr 20 2023 |
9240 |
414.42 |
Apr 13 2023 |
3208 |
368.7 |
Apr 13 2023 |
7496 |
449.88 |
Apr 13 2023 |
9190 |
414.42 |
Apr 06 2023 |
3176 |
368.7 |
Apr 06 2023 |
7487 |
449.88 |
Apr 06 2023 |
9132 |
414.42 |
Mar 30 2023 |
3146 |
368.7 |
Mar 30 2023 |
7467 |
449.88 |
Mar 30 2023 |
9095 |
414.42 |
Mar 23 2023 |
3111 |
368.7 |
Mar 23 2023 |
7396 |
449.88 |
Mar 23 2023 |
9043 |
414.42 |
Mar 16 2023 |
3072 |
368.7 |
Mar 16 2023 |
7378 |
449.88 |
Mar 16 2023 |
8993 |
414.42 |
Mar 09 2023 |
2975 |
368.7 |
Mar 09 2023 |
7291 |
447.6 |
Mar 09 2023 |
8881 |
414.42 |
Mar 02 2023 |
2954 |
368.7 |
Mar 02 2023 |
6968 |
438.57 |
Mar 02 2023 |
9301 |
422.32 |
Feb 23 2023 |
2960 |
368.7 |
Feb 23 2023 |
6959 |
438.57 |
Feb 23 2023 |
9303 |
422.32 |
Feb 16 2023 |
2893 |
368.7 |
Feb 16 2023 |
6893 |
438.57 |
Feb 16 2023 |
9200 |
422.32 |
Feb 09 2023 |
2893 |
368.7 |
Feb 09 2023 |
6873 |
438.57 |
Feb 09 2023 |
9191 |
422.32 |
Feb 02 2023 |
2896 |
368.7 |
Feb 02 2023 |
6839 |
438.57 |
Feb 02 2023 |
9165 |
422.32 |
Jan 26 2023 |
2896 |
368.7 |
Jan 26 2023 |
6810 |
438.57 |
Jan 26 2023 |
9147 |
422.32 |
Jan 19 2023 |
2896 |
368.7 |
Jan 19 2023 |
6789 |
438.57 |
Jan 19 2023 |
9137 |
422.32 |
Jan 12 2023 |
2896 |
368.7 |
Jan 12 2023 |
6788 |
438.57 |
Jan 12 2023 |
9137 |
422.32 |
Jan 05 2023 |
2896 |
368.7 |
Jan 05 2023 |
6788 |
438.57 |
Jan 05 2023 |
9139 |
422.32 |
Dec 29 2022 |
2896 |
368.7 |
Dec 29 2022 |
6788 |
438.57 |
Dec 29 2022 |
9139 |
422.32 |
Dec 22 2022 |
2896 |
368.7 |
Dec 22 2022 |
6788 |
438.57 |
Dec 22 2022 |
9139 |
422.32 |
Dec 15 2022 |
2892 |
368.7 |
Dec 15 2022 |
6786 |
438.57 |
Dec 15 2022 |
9133 |
422.32 |
Dec 08 2022 |
2892 |
368.7 |
Dec 08 2022 |
6780 |
438.57 |
Dec 08 2022 |
9127 |
422.32 |
Dec 01 2022 |
2892 |
368.7 |
Dec 01 2022 |
6780 |
438.57 |
Dec 01 2022 |
9127 |
422.32 |
Nov 24 2022 |
2892 |
368.7 |
Nov 24 2022 |
6780 |
438.57 |
Nov 24 2022 |
9127 |
422.32 |
Nov 17 2022 |
2881 |
368.7 |
Nov 17 2022 |
6776 |
438.57 |
Nov 17 2022 |
9118 |
422.32 |
Nov 10 2022 |
2882 |
368.7 |
Nov 10 2022 |
6776 |
438.57 |
Nov 10 2022 |
9119 |
422.32 |
Nov 03 2022 |
2880 |
368.7 |
Nov 03 2022 |
6751 |
438.57 |
Nov 03 2022 |
9096 |
422.32 |
Oct 27 2022 |
2880 |
368.7 |
Oct 27 2022 |
6735 |
438.57 |
Oct 27 2022 |
9085 |
422.32 |
Oct 20 2022 |
2884 |
368.7 |
Oct 20 2022 |
6736 |
438.57 |
Oct 20 2022 |
9093 |
422.32 |
Oct 13 2022 |
2877 |
368.7 |
Oct 13 2022 |
6736 |
438.57 |
Oct 13 2022 |
9082 |
422.32 |
Oct 06 2022 |
2879 |
368.7 |
Oct 06 2022 |
6741 |
438.57 |
Oct 06 2022 |
9087 |
422.32 |
Sep 29 2022 |
2874 |
368.7 |
Sep 29 2022 |
6698 |
436.45 |
Sep 29 2022 |
9092 |
422.32 |
Sep 22 2022 |
2864 |
368.7 |
Sep 22 2022 |
6692 |
436.45 |
Sep 22 2022 |
9076 |
422.32 |
Sep 15 2022 |
2861 |
368.7 |
Sep 15 2022 |
6843 |
441.37 |
Sep 15 2022 |
6542 |
376.38 |
Sep 08 2022 |
2864 |
368.7 |
Sep 08 2022 |
6772 |
441.37 |
Sep 08 2022 |
6512 |
376.38 |
Sep 01 2022 |
2842 |
368.7 |
Sep 01 2022 |
6683 |
441.37 |
Sep 01 2022 |
6427 |
376.38 |
Aug 25 2022 |
2811 |
368.7 |
Aug 25 2022 |
6617 |
441.37 |
Aug 25 2022 |
6376 |
376.38 |
Aug 18 2022 |
2768 |
368.7 |
Aug 18 2022 |
6586 |
441.37 |
Aug 18 2022 |
6341 |
376.38 |
Aug 11 2022 |
2758 |
368.7 |
Aug 11 2022 |
6483 |
441.37 |
Aug 11 2022 |
6305 |
376.38 |
Aug 04 2022 |
2739 |
368.7 |
Aug 04 2022 |
6471 |
441.37 |
Aug 04 2022 |
6293 |
376.38 |
Jul 28 2022 |
2706 |
368.7 |
Jul 28 2022 |
6363 |
441.37 |
Jul 28 2022 |
6210 |
376.38 |
Jul 21 2022 |
2686 |
368.7 |
Jul 21 2022 |
6259 |
441.37 |
Jul 21 2022 |
6128 |
376.38 |
Jul 14 2022 |
2676 |
368.7 |
Jul 14 2022 |
6279 |
442.87 |
Jul 14 2022 |
3972 |
331.13 |
Jul 07 2022 |
2635 |
368.7 |
Jul 07 2022 |
6223 |
442.87 |
Jul 07 2022 |
3944 |
331.13 |
Jun 30 2022 |
2608 |
368.7 |
Jun 30 2022 |
6199 |
442.87 |
Jun 30 2022 |
3937 |
331.13 |
Jun 23 2022 |
2601 |
368.7 |
Jun 23 2022 |
6164 |
442.87 |
Jun 23 2022 |
3917 |
331.13 |
Jun 16 2022 |
2556 |
368.7 |
Jun 16 2022 |
5924 |
442.87 |
Jun 16 2022 |
3826 |
331.13 |
Jun 09 2022 |
2527 |
368.7 |
Jun 09 2022 |
5847 |
442.87 |
Jun 09 2022 |
3754 |
331.13 |
Jun 02 2022 |
2475 |
368.7 |
Jun 02 2022 |
5641 |
443.39 |
Jun 02 2022 |
3665 |
330.96 |
May 26 2022 |
1531 |
328.54 |
May 26 2022 |
5558 |
443.39 |
May 26 2022 |
2960 |
312.29 |
May 19 2022 |
1485 |
328.54 |
May 19 2022 |
5366 |
443.39 |
May 19 2022 |
2926 |
312.29 |
May 12 2022 |
1480 |
328.54 |
May 12 2022 |
5287 |
443.39 |
May 12 2022 |
2899 |
312.29 |
May 05 2022 |
1424 |
328.54 |
May 05 2022 |
5133 |
443.39 |
May 05 2022 |
2826 |
312.29 |
Apr 28 2022 |
808 |
307.76 |
Apr 28 2022 |
4985 |
443.39 |
Apr 28 2022 |
3231 |
328.98 |
Apr 21 2022 |
746 |
307.76 |
Apr 21 2022 |
4790 |
443.39 |
Apr 21 2022 |
3136 |
328.98 |
Apr 14 2022 |
745 |
307.76 |
Apr 14 2022 |
4724 |
443.39 |
Apr 14 2022 |
3080 |
328.98 |
Apr 07 2022 |
273 |
230 |
Apr 07 2022 |
4658 |
443.39 |
Apr 07 2022 |
3502 |
343.75 |
Mar 31 2022 |
273 |
230 |
Mar 31 2022 |
4636 |
443.39 |
Mar 31 2022 |
3497 |
343.75 |
Mar 24 2022 |
290 |
230 |
Mar 24 2022 |
4518 |
443.39 |
Mar 24 2022 |
3406 |
343.75 |
Mar 17 2022 |
290 |
230 |
Mar 17 2022 |
4486 |
444.82 |
Mar 17 2022 |
3385 |
343.75 |
Mar 10 2022 |
300 |
230 |
Mar 10 2022 |
4472 |
444.82 |
Mar 10 2022 |
3336 |
343.75 |
Mar 03 2022 |
285 |
230 |
Mar 03 2022 |
4495 |
444.82 |
Mar 03 2022 |
3331 |
343.75 |
Feb 24 2022 |
2484 |
424.07 |
Feb 24 2022 |
4473 |
444.82 |
Feb 24 2022 |
3242 |
343.75 |
Feb 17 2022 |
2362 |
424.07 |
Feb 17 2022 |
4221 |
444.82 |
Feb 17 2022 |
3036 |
343.75 |
Feb 10 2022 |
2432 |
424.07 |
Feb 10 2022 |
4286 |
444.82 |
Feb 10 2022 |
3074 |
343.75 |
Feb 03 2022 |
2471 |
424.07 |
Feb 03 2022 |
4366 |
444.82 |
Feb 03 2022 |
3084 |
343.75 |
Jan 27 2022 |
2505 |
424.07 |
Jan 27 2022 |
4409 |
444.82 |
Jan 27 2022 |
3080 |
343.75 |
Jan 20 2022 |
2541 |
424.07 |
Jan 20 2022 |
4455 |
444.82 |
Jan 20 2022 |
3087 |
343.75 |
Jan 13 2022 |
2541 |
424.07 |
Jan 13 2022 |
4512 |
444.82 |
Jan 13 2022 |
3087 |
343.75 |
Jan 06 2022 |
2541 |
424.07 |
Jan 06 2022 |
4512 |
444.82 |
Jan 06 2022 |
3087 |
343.75 |
Dec 30 2021 |
2541 |
424.07 |
Dec 30 2021 |
4519 |
444.82 |
Dec 30 2021 |
3086 |
343.75 |
Dec 23 2021 |
2541 |
424.07 |
Dec 23 2021 |
4519 |
444.82 |
Dec 23 2021 |
3086 |
343.75 |
Dec 16 2021 |
2541 |
424.07 |
Dec 16 2021 |
4519 |
444.82 |
Dec 16 2021 |
3086 |
343.75 |
Dec 09 2021 |
2541 |
424.07 |
Dec 09 2021 |
4519 |
444.82 |
Dec 09 2021 |
3086 |
343.75 |
Dec 02 2021 |
2541 |
424.07 |
Dec 02 2021 |
4525 |
444.82 |
Dec 02 2021 |
3087 |
343.75 |
Nov 25 2021 |
2541 |
424.07 |
Nov 25 2021 |
4525 |
444.82 |
Nov 25 2021 |
3087 |
343.75 |
Nov 18 2021 |
2541 |
424.07 |
Nov 18 2021 |
4525 |
444.82 |
Nov 18 2021 |
3087 |
343.75 |
Nov 11 2021 |
2541 |
424.07 |
Nov 11 2021 |
4525 |
444.82 |
Nov 11 2021 |
3087 |
343.75 |
Nov 04 2021 |
2561 |
424.07 |
Nov 04 2021 |
4525 |
444.82 |
Nov 04 2021 |
3096 |
343.75 |
Oct 28 2021 |
2561 |
424.07 |
Oct 28 2021 |
4525 |
444.82 |
Oct 28 2021 |
3095 |
343.75 |
Oct 21 2021 |
2561 |
424.07 |
Oct 21 2021 |
4525 |
444.82 |
Oct 21 2021 |
3095 |
343.75 |
Oct 14 2021 |
2573 |
424.07 |
Oct 14 2021 |
4525 |
444.82 |
Oct 14 2021 |
3098 |
343.75 |
Oct 07 2021 |
2574 |
424.07 |
Oct 07 2021 |
4529 |
444.82 |
Oct 07 2021 |
3098 |
343.75 |
Sep 30 2021 |
2548 |
424.07 |
Sep 30 2021 |
4478 |
444.82 |
Sep 30 2021 |
3055 |
343.75 |
Sep 23 2021 |
2519 |
424.07 |
Sep 23 2021 |
4363 |
444.82 |
Sep 23 2021 |
2976 |
343.75 |
Sep 16 2021 |
2443 |
424.07 |
Sep 16 2021 |
4306 |
444.82 |
Sep 16 2021 |
2905 |
343.75 |
Sep 09 2021 |
2469 |
424.07 |
Sep 09 2021 |
4307 |
444.82 |
Sep 09 2021 |
2895 |
343.75 |
Sep 02 2021 |
2468 |
424.07 |
Sep 02 2021 |
4125 |
444.82 |
Sep 02 2021 |
2791 |
343.75 |
Aug 26 2021 |
2435 |
424.07 |
Aug 26 2021 |
4171 |
444.82 |
Aug 26 2021 |
2759 |
343.75 |
Aug 19 2021 |
2463 |
424.07 |
Aug 19 2021 |
4010 |
444.82 |
Aug 19 2021 |
2627 |
343.75 |
Aug 12 2021 |
2462 |
424.07 |
Aug 12 2021 |
4038 |
444.82 |
Aug 12 2021 |
2582 |
343.75 |
Aug 05 2021 |
2426 |
424.07 |
Aug 05 2021 |
4038 |
444.82 |
Aug 05 2021 |
2478 |
343.75 |
Jul 29 2021 |
2421 |
424.07 |
Jul 29 2021 |
4068 |
444.82 |
Jul 29 2021 |
4436 |
395.13 |
Jul 22 2021 |
2361 |
424.07 |
Jul 22 2021 |
3984 |
444.82 |
Jul 22 2021 |
4308 |
395.13 |
Jul 15 2021 |
2424 |
424.07 |
Jul 15 2021 |
4036 |
444.82 |
Jul 15 2021 |
4305 |
395.13 |
Jul 08 2021 |
2430 |
424.07 |
Jul 08 2021 |
4151 |
444.82 |
Jul 08 2021 |
4297 |
395.13 |
Jul 01 2021 |
2464 |
424.07 |
Jul 01 2021 |
4209 |
444.82 |
Jul 01 2021 |
4302 |
395.13 |
Jun 24 2021 |
3297 |
463.18 |
Jun 24 2021 |
4308 |
444.82 |
Jun 24 2021 |
4307 |
395.13 |
Jun 17 2021 |
4122 |
540.91 |
Jun 17 2021 |
4217 |
444.82 |
Jun 17 2021 |
6905 |
444.82 |
Jun 10 2021 |
4016 |
528.23 |
Jun 10 2021 |
4159 |
444.82 |
Jun 10 2021 |
6744 |
444.82 |
Jun 03 2021 |
7865 |
468.04 |
May 27 2021 |
4139 |
528.23 |
May 27 2021 |
5710 |
473.58 |
May 27 2021 |
9552 |
468.04 |
May 07 2021 |
15094 |
468.04 |
Apr 30 2021 |
2243 |
432.66 |
Apr 30 2021 |
3476 |
432.66 |
Apr 23 2021 |
2126 |
432.66 |
Apr 23 2021 |
3136 |
432.66 |
Apr 16 2021 |
1980 |
432.66 |
Apr 16 2021 |
2810 |
432.66 |
Apr 09 2021 |
1546 |
432.66 |
Apr 09 2021 |
2292 |
432.66 |
Apr 02 2021 |
1540 |
432.66 |
Apr 02 2021 |
2262 |
432.66 |
Mar 26 2021 |
1375 |
432.66 |
Mar 26 2021 |
2077 |
432.66 |
Mar 19 2021 |
872 |
409.77 |
Mar 19 2021 |
1402 |
409.77 |
Mar 12 2021 |
1403 |
459.35 |
Mar 12 2021 |
2228 |
459.35 |
Mar 05 2021 |
2875 |
505.42 |
Mar 05 2021 |
4680 |
505.42 |
Feb 26 2021 |
3436 |
505.42 |
Feb 26 2021 |
3403 |
521.1 |
Feb 26 2021 |
5639 |
513.26 |
Feb 19 2021 |
3645 |
505.42 |
Feb 19 2021 |
4309 |
521.1 |
Feb 19 2021 |
6397 |
513.26 |
Feb 12 2021 |
4687 |
521.1 |
Feb 12 2021 |
3955 |
505.42 |
Feb 12 2021 |
6792 |
513.26 |
Feb 05 2021 |
4318 |
505.42 |
Feb 05 2021 |
4996 |
521.1 |
Feb 05 2021 |
7227 |
513.26 |
Jan 29 2021 |
4456 |
505.42 |
Jan 29 2021 |
5158 |
521.1 |
Jan 29 2021 |
7444 |
513.26 |
Jan 22 2021 |
5309 |
521.1 |
Jan 22 2021 |
4548 |
505.42 |
Jan 22 2021 |
7599 |
513.26 |
Jan 15 2021 |
4713 |
505.42 |
Jan 15 2021 |
5309 |
521.1 |
Jan 15 2021 |
7749 |
513.26 |
Jan 08 2021 |
4713 |
505.42 |
Jan 08 2021 |
5309 |
521.1 |
Jan 08 2021 |
7719 |
513.26 |
Jan 01 2021 |
4695 |
505.42 |
Jan 01 2021 |
5309 |
521.1 |
Jan 01 2021 |
7675 |
513.26 |
Dec 25 2020 |
5309 |
521.1 |
Dec 25 2020 |
4695 |
505.42 |
Dec 25 2020 |
7675 |
513.26 |
Dec 18 2020 |
4695 |
505.42 |
Dec 18 2020 |
5309 |
521.1 |
Dec 18 2020 |
7675 |
513.26 |
Dec 11 2020 |
4695 |
505.42 |
Dec 11 2020 |
5309 |
521.1 |
Dec 11 2020 |
7655 |
513.26 |
Dec 04 2020 |
4645 |
505.42 |
Dec 04 2020 |
5309 |
521.1 |
Dec 04 2020 |
7612 |
513.26 |
Nov 27 2020 |
4645 |
505.42 |
Nov 27 2020 |
5309 |
521.1 |
Nov 27 2020 |
7612 |
513.26 |
Nov 20 2020 |
4645 |
505.42 |
Nov 20 2020 |
5309 |
521.1 |
Nov 20 2020 |
7612 |
513.26 |
Nov 13 2020 |
4645 |
505.42 |
Nov 13 2020 |
5309 |
521.1 |
Nov 13 2020 |
7612 |
513.26 |
Nov 06 2020 |
5309 |
521.1 |
Nov 06 2020 |
4645 |
505.42 |
Nov 06 2020 |
7713 |
513.26 |
Oct 30 2020 |
4636 |
505.42 |
Oct 30 2020 |
5297 |
521.1 |
Oct 30 2020 |
7634 |
513.26 |
Oct 23 2020 |
4636 |
505.42 |
Oct 23 2020 |
5104 |
521.1 |
Oct 23 2020 |
7550 |
513.26 |
Oct 16 2020 |
5167 |
521.1 |
Oct 16 2020 |
4605 |
505.42 |
Oct 16 2020 |
7570 |
513.26 |
Oct 09 2020 |
5402 |
551.49 |
Oct 09 2020 |
5157 |
521.1 |
Oct 09 2020 |
8055 |
531.23 |
Oct 02 2020 |
5066 |
521.1 |
Oct 02 2020 |
5089 |
551.49 |
Oct 02 2020 |
7717 |
531.23 |
Sep 25 2020 |
4990 |
521.1 |
Sep 25 2020 |
5171 |
551.49 |
Sep 25 2020 |
7766 |
531.23 |
Sep 18 2020 |
5207 |
551.49 |
Sep 18 2020 |
5024 |
521.1 |
Sep 18 2020 |
7815 |
531.23 |
Sep 11 2020 |
5288 |
551.49 |
Sep 11 2020 |
4851 |
521.1 |
Sep 11 2020 |
7541 |
531.23 |
Sep 04 2020 |
5658 |
551.49 |
Sep 04 2020 |
5466 |
521.1 |
Sep 04 2020 |
8388 |
531.23 |
Aug 28 2020 |
5864 |
521.1 |
Aug 28 2020 |
6213 |
551.49 |
Aug 28 2020 |
8960 |
531.23 |
Aug 21 2020 |
6647 |
551.49 |
Aug 21 2020 |
6275 |
521.1 |
Aug 21 2020 |
9701 |
531.23 |
Aug 14 2020 |
6951 |
551.49 |
Aug 14 2020 |
6523 |
521.1 |
Aug 14 2020 |
10180 |
531.23 |
Aug 07 2020 |
7031 |
521.1 |
Aug 07 2020 |
7534 |
551.49 |
Aug 07 2020 |
10919 |
531.23 |
Jul 31 2020 |
8210 |
551.49 |
Jul 31 2020 |
7485 |
521.1 |
Jul 31 2020 |
11636 |
531.23 |
Jul 24 2020 |
8949 |
553.34 |
Jul 24 2020 |
7801 |
521.1 |
Jul 24 2020 |
12740 |
537.22 |
Jul 17 2020 |
9680 |
553.34 |
Jul 17 2020 |
8295 |
521.1 |
Jul 17 2020 |
13336 |
537.22 |
Jul 10 2020 |
8680 |
521.1 |
Jul 10 2020 |
10577 |
553.34 |
Jul 10 2020 |
14195 |
537.22 |
Jul 03 2020 |
10816 |
554.41 |
Jul 03 2020 |
3741 |
558.29 |
Jul 03 2020 |
8908 |
521.1 |
Jul 03 2020 |
14618 |
541.08 |
Jun 26 2020 |
4005 |
558.29 |
Jun 26 2020 |
11508 |
554.41 |
Jun 26 2020 |
10015 |
540.91 |
Jun 26 2020 |
15311 |
541.08 |
Jun 19 2020 |
4141 |
558.29 |
Jun 19 2020 |
11838 |
554.41 |
Jun 19 2020 |
10283 |
540.91 |
Jun 19 2020 |
15858 |
541.08 |
Jun 12 2020 |
12318 |
554.41 |
Jun 12 2020 |
4333 |
558.29 |
Jun 12 2020 |
10381 |
528.23 |
Jun 12 2020 |
15576 |
527.81 |
Jun 05 2020 |
12575 |
545.41 |
Jun 05 2020 |
4538 |
558.29 |
Jun 05 2020 |
10628 |
528.23 |
Jun 05 2020 |
15594 |
520.46 |
May 29 2020 |
4889 |
558.29 |
May 29 2020 |
13021 |
545.41 |
May 29 2020 |
10950 |
528.23 |
May 29 2020 |
16079 |
520.46 |
May 22 2020 |
11451 |
532.92 |
May 22 2020 |
13533 |
545.41 |
May 22 2020 |
4886 |
540.61 |
May 22 2020 |
16547 |
520.46 |
May 15 2020 |
5554 |
540.61 |
May 15 2020 |
13841 |
545.41 |
May 15 2020 |
11406 |
520.22 |
May 15 2020 |
17073 |
520.46 |
May 08 2020 |
14173 |
545.41 |
May 08 2020 |
5741 |
540.61 |
May 08 2020 |
11689 |
520.22 |
May 08 2020 |
17493 |
520.46 |
May 01 2020 |
12056 |
515.91 |
May 01 2020 |
14871 |
545.41 |
May 01 2020 |
6285 |
540.61 |
May 01 2020 |
18262 |
520.46 |
Apr 24 2020 |
15412 |
545.41 |
Apr 24 2020 |
6412 |
540.61 |
Apr 24 2020 |
12555 |
515.91 |
Apr 24 2020 |
19544 |
520.46 |
Apr 17 2020 |
12413 |
506.95 |
Apr 17 2020 |
15531 |
545.41 |
Apr 17 2020 |
6420 |
540.61 |
Apr 17 2020 |
19951 |
520.46 |
Apr 10 2020 |
12794 |
506.95 |
Apr 10 2020 |
15640 |
540.99 |
Apr 10 2020 |
6602 |
540.61 |
Apr 10 2020 |
20388 |
520.46 |
Apr 03 2020 |
6885 |
535.31 |
Apr 03 2020 |
15886 |
538.97 |
Apr 03 2020 |
13281 |
506.95 |
Apr 03 2020 |
20882 |
520.46 |
Mar 27 2020 |
7353 |
535.31 |
Mar 27 2020 |
16282 |
538.97 |
Mar 27 2020 |
13749 |
506.95 |
Mar 27 2020 |
21439 |
520.46 |
Mar 20 2020 |
7501 |
535.31 |
Mar 20 2020 |
15684 |
526.63 |
Mar 20 2020 |
14009 |
506.95 |
Mar 20 2020 |
21739 |
520.46 |
Mar 13 2020 |
14885 |
514.83 |
Mar 13 2020 |
7343 |
535.31 |
Mar 13 2020 |
14844 |
513.48 |
Mar 13 2020 |
23350 |
533.32 |
Mar 06 2020 |
14949 |
513.48 |
Mar 06 2020 |
7422 |
535.31 |
Mar 06 2020 |
15159 |
514.83 |
Mar 06 2020 |
22900 |
526.43 |
Feb 28 2020 |
14932 |
513.48 |
Feb 28 2020 |
7722 |
535.31 |
Feb 28 2020 |
15159 |
514.83 |
Feb 28 2020 |
22882 |
526.43 |
Feb 21 2020 |
14938 |
514.83 |
Feb 21 2020 |
7379 |
535.31 |
Feb 21 2020 |
14791 |
513.48 |
Feb 21 2020 |
22686 |
526.43 |
Feb 14 2020 |
14842 |
513.48 |
Feb 14 2020 |
7500 |
535.31 |
Feb 14 2020 |
14998 |
514.83 |
Feb 14 2020 |
22742 |
526.43 |
Feb 07 2020 |
7585 |
535.31 |
Feb 07 2020 |
14747 |
513.48 |
Feb 07 2020 |
14936 |
514.83 |
Feb 07 2020 |
22574 |
526.43 |
Jan 31 2020 |
7600 |
535.31 |
Jan 31 2020 |
14786 |
513.48 |
Jan 31 2020 |
15019 |
514.83 |
Jan 31 2020 |
22638 |
526.43 |
Jan 24 2020 |
15031 |
514.83 |
Jan 24 2020 |
7594 |
535.31 |
Jan 24 2020 |
14816 |
513.48 |
Jan 24 2020 |
22673 |
526.43 |
Jan 17 2020 |
7594 |
535.31 |
Jan 17 2020 |
14671 |
513.48 |
Jan 17 2020 |
15050 |
514.83 |
Jan 17 2020 |
22548 |
526.43 |
Jan 10 2020 |
14667 |
513.48 |
Jan 10 2020 |
7594 |
535.31 |
Jan 10 2020 |
15050 |
514.83 |
Jan 10 2020 |
22546 |
526.43 |
Jan 03 2020 |
7595 |
535.31 |
Jan 03 2020 |
14677 |
513.48 |
Jan 03 2020 |
15052 |
514.83 |
Jan 03 2020 |
22556 |
526.43 |
Dec 27 2019 |
7638 |
535.31 |
Dec 27 2019 |
14669 |
513.48 |
Dec 27 2019 |
15052 |
514.83 |
Dec 27 2019 |
22551 |
526.43 |
Dec 20 2019 |
14669 |
513.48 |
Dec 20 2019 |
7638 |
535.31 |
Dec 20 2019 |
15052 |
514.83 |
Dec 20 2019 |
22551 |
526.43 |
Dec 13 2019 |
7639 |
535.31 |
Dec 13 2019 |
14670 |
513.48 |
Dec 13 2019 |
15053 |
514.83 |
Dec 13 2019 |
22552 |
526.43 |
Dec 06 2019 |
15053 |
514.83 |
Dec 06 2019 |
14657 |
513.48 |
Dec 06 2019 |
7639 |
535.31 |
Dec 06 2019 |
22542 |
526.43 |
Nov 29 2019 |
14617 |
513.48 |
Nov 29 2019 |
7639 |
535.31 |
Nov 29 2019 |
15053 |
514.83 |
Nov 29 2019 |
22520 |
526.43 |
Nov 22 2019 |
7639 |
535.31 |
Nov 22 2019 |
14617 |
513.48 |
Nov 22 2019 |
15053 |
514.83 |
Nov 22 2019 |
22520 |
526.43 |
Nov 15 2019 |
15053 |
514.83 |
Nov 15 2019 |
7639 |
535.31 |
Nov 15 2019 |
14618 |
513.48 |
Nov 15 2019 |
22525 |
526.43 |
Nov 08 2019 |
14628 |
513.48 |
Nov 08 2019 |
7639 |
535.31 |
Nov 08 2019 |
14994 |
514.83 |
Nov 08 2019 |
22441 |
526.43 |
Nov 01 2019 |
14693 |
514.83 |
Nov 01 2019 |
14619 |
513.48 |
Nov 01 2019 |
7639 |
535.31 |
Nov 01 2019 |
22146 |
526.43 |
Oct 25 2019 |
14693 |
514.83 |
Oct 25 2019 |
14636 |
513.48 |
Oct 25 2019 |
7640 |
535.31 |
Oct 25 2019 |
22164 |
526.43 |
Oct 18 2019 |
7640 |
535.31 |
Oct 18 2019 |
14636 |
513.48 |
Oct 18 2019 |
14774 |
514.83 |
Oct 18 2019 |
22217 |
526.43 |
Oct 11 2019 |
7642 |
535.31 |
Oct 11 2019 |
14639 |
513.48 |
Oct 11 2019 |
14724 |
514.83 |
Oct 11 2019 |
22170 |
526.43 |
Oct 04 2019 |
14662 |
513.48 |
Oct 04 2019 |
7636 |
535.31 |
Oct 04 2019 |
14688 |
514.83 |
Oct 04 2019 |
22128 |
526.43 |
Sep 27 2019 |
14690 |
514.83 |
Sep 27 2019 |
14664 |
513.48 |
Sep 27 2019 |
7636 |
535.31 |
Sep 27 2019 |
22256 |
526.43 |
Sep 20 2019 |
14676 |
513.48 |
Sep 20 2019 |
7698 |
535.31 |
Sep 20 2019 |
14642 |
514.83 |
Sep 20 2019 |
22227 |
526.43 |
Sep 13 2019 |
14277 |
508.43 |
Sep 13 2019 |
7823 |
535.31 |
Sep 13 2019 |
14724 |
514.83 |
Sep 13 2019 |
22271 |
526.43 |
Sep 06 2019 |
15019 |
514.83 |
Sep 06 2019 |
7820 |
535.31 |
Sep 06 2019 |
14295 |
508.43 |
Sep 06 2019 |
22672 |
526.43 |
Aug 30 2019 |
14446 |
508.43 |
Aug 30 2019 |
7891 |
535.31 |
Aug 30 2019 |
15094 |
514.83 |
Aug 30 2019 |
22831 |
526.43 |
Aug 23 2019 |
8014 |
535.31 |
Aug 23 2019 |
14548 |
508.43 |
Aug 23 2019 |
15294 |
514.83 |
Aug 23 2019 |
23101 |
526.43 |
Aug 16 2019 |
14538 |
508.43 |
Aug 16 2019 |
8011 |
535.31 |
Aug 16 2019 |
15192 |
514.83 |
Aug 16 2019 |
23034 |
526.43 |
Aug 09 2019 |
15258 |
514.83 |
Aug 09 2019 |
14590 |
508.43 |
Aug 09 2019 |
8037 |
535.31 |
Aug 09 2019 |
23116 |
526.43 |
Aug 02 2019 |
8224 |
540.54 |
Aug 02 2019 |
14410 |
504.47 |
Aug 02 2019 |
15394 |
514.83 |
Aug 02 2019 |
23293 |
526.43 |
Jul 26 2019 |
14479 |
504.47 |
Jul 26 2019 |
8242 |
540.54 |
Jul 26 2019 |
15366 |
514.83 |
Jul 26 2019 |
22860 |
521.49 |
Jul 19 2019 |
14529 |
504.47 |
Jul 19 2019 |
8356 |
540.54 |
Jul 19 2019 |
15625 |
514.83 |
Jul 19 2019 |
23056 |
521.49 |
Jul 12 2019 |
14702 |
504.47 |
Jul 12 2019 |
8377 |
542.32 |
Jul 12 2019 |
15580 |
514.83 |
Jul 12 2019 |
23135 |
521.49 |
Jul 05 2019 |
15109 |
504.47 |
Jul 05 2019 |
8475 |
544.43 |
Jul 05 2019 |
15563 |
511.62 |
Jul 05 2019 |
22170 |
509.62 |
Jun 28 2019 |
15288 |
504.47 |
Jun 28 2019 |
8579 |
544.43 |
Jun 28 2019 |
15679 |
511.62 |
Jun 28 2019 |
22193 |
508.25 |
Jun 21 2019 |
15647 |
511.62 |
Jun 21 2019 |
15278 |
504.47 |
Jun 21 2019 |
8449 |
544.43 |
Jun 21 2019 |
22060 |
508.25 |
Jun 14 2019 |
15451 |
504.47 |
Jun 14 2019 |
8283 |
544.43 |
Jun 14 2019 |
16429 |
522.48 |
Jun 14 2019 |
23096 |
516.25 |
Jun 07 2019 |
15767 |
505.44 |
Jun 07 2019 |
8337 |
544.43 |
Jun 07 2019 |
16551 |
522.48 |
Jun 07 2019 |
23976 |
521.85 |
May 31 2019 |
16527 |
522.48 |
May 31 2019 |
15705 |
505.44 |
May 31 2019 |
8468 |
544.43 |
May 31 2019 |
23861 |
521.85 |
May 24 2019 |
15692 |
505.44 |
May 24 2019 |
8480 |
551.59 |
May 24 2019 |
16482 |
522.48 |
May 24 2019 |
22697 |
511.26 |
May 17 2019 |
16639 |
523.84 |
May 17 2019 |
15755 |
505.44 |
May 17 2019 |
8571 |
551.59 |
May 17 2019 |
21926 |
505.01 |
May 10 2019 |
16772 |
523.84 |
May 10 2019 |
8520 |
551.59 |
May 10 2019 |
15720 |
505.44 |
May 10 2019 |
21906 |
505.01 |
May 03 2019 |
15726 |
505.44 |
May 03 2019 |
8659 |
551.59 |
May 03 2019 |
17401 |
532.33 |
May 03 2019 |
21751 |
503.21 |
Apr 26 2019 |
15696 |
505.44 |
Apr 26 2019 |
8676 |
551.59 |
Apr 26 2019 |
17550 |
532.33 |
Apr 26 2019 |
20724 |
499.25 |
Apr 19 2019 |
15856 |
505.44 |
Apr 19 2019 |
8738 |
551.59 |
Apr 19 2019 |
18353 |
545.65 |
Apr 19 2019 |
21279 |
504.12 |
Apr 18 2019 |
18364 |
545.65 |
Apr 18 2019 |
15873 |
505.44 |
Apr 18 2019 |
8750 |
551.59 |
Apr 12 2019 |
16427 |
510.07 |
Apr 12 2019 |
8694 |
551.59 |
Apr 12 2019 |
18374 |
545.65 |
Apr 12 2019 |
21394 |
504.12 |
Apr 05 2019 |
16088 |
510.03 |
Apr 05 2019 |
8854 |
565.04 |
Apr 05 2019 |
17702 |
546.24 |
Apr 05 2019 |
20863 |
504.12 |
Mar 29 2019 |
14971 |
499.05 |
Mar 29 2019 |
8475 |
565.04 |
Mar 29 2019 |
17551 |
546.24 |
Mar 29 2019 |
20668 |
504.12 |
Mar 22 2019 |
17149 |
546.24 |
Mar 22 2019 |
14565 |
496.91 |
Mar 22 2019 |
8625 |
565.04 |
Mar 22 2019 |
20150 |
501.99 |
Mar 15 2019 |
8990 |
565.04 |
Mar 15 2019 |
16288 |
519.71 |
Mar 15 2019 |
17241 |
546.24 |
Mar 15 2019 |
21192 |
512.22 |
Mar 08 2019 |
8626 |
565.04 |
Mar 08 2019 |
16162 |
519.71 |
Mar 08 2019 |
16948 |
546.24 |
Mar 08 2019 |
20913 |
512.22 |
Mar 01 2019 |
16185 |
519.71 |
Mar 01 2019 |
8338 |
539.46 |
Mar 01 2019 |
16079 |
528.54 |
Mar 01 2019 |
21000 |
512.22 |
Feb 22 2019 |
16169 |
528.54 |
Feb 22 2019 |
16207 |
519.71 |
Feb 22 2019 |
8358 |
539.46 |
Feb 22 2019 |
21087 |
512.22 |
Feb 15 2019 |
16122 |
519.71 |
Feb 15 2019 |
8338 |
539.46 |
Feb 15 2019 |
16018 |
528.54 |
Feb 15 2019 |
20857 |
512.22 |
Feb 08 2019 |
15927 |
519.71 |
Feb 08 2019 |
8524 |
539.46 |
Feb 08 2019 |
15956 |
528.54 |
Feb 08 2019 |
20633 |
512.22 |
Feb 01 2019 |
8548 |
539.46 |
Feb 01 2019 |
15949 |
519.71 |
Feb 01 2019 |
15962 |
528.54 |
Feb 01 2019 |
20644 |
512.22 |
Jan 25 2019 |
8548 |
539.46 |
Jan 25 2019 |
15943 |
519.71 |
Jan 25 2019 |
15997 |
528.54 |
Jan 25 2019 |
20665 |
512.22 |
Jan 18 2019 |
8585 |
539.46 |
Jan 18 2019 |
15955 |
519.71 |
Jan 18 2019 |
16078 |
528.54 |
Jan 18 2019 |
20689 |
512.22 |
Jan 11 2019 |
15930 |
519.71 |
Jan 11 2019 |
8585 |
539.46 |
Jan 11 2019 |
16078 |
528.54 |
Jan 11 2019 |
20666 |
512.22 |
Jan 04 2019 |
16079 |
528.54 |
Jan 04 2019 |
15949 |
519.71 |
Jan 04 2019 |
8585 |
539.46 |
Jan 04 2019 |
20677 |
512.22 |
Dec 28 2018 |
8587 |
539.46 |
Dec 28 2018 |
15949 |
519.71 |
Dec 28 2018 |
16079 |
528.54 |
Dec 28 2018 |
20677 |
512.22 |
Dec 21 2018 |
8587 |
539.46 |
Dec 21 2018 |
15949 |
519.71 |
Dec 21 2018 |
16079 |
528.54 |
Dec 21 2018 |
20677 |
512.22 |
Dec 14 2018 |
16079 |
528.54 |
Dec 14 2018 |
8587 |
539.46 |
Dec 14 2018 |
15949 |
519.71 |
Dec 14 2018 |
20677 |
512.22 |
Dec 07 2018 |
15937 |
519.71 |
Dec 07 2018 |
8555 |
539.46 |
Dec 07 2018 |
16079 |
528.54 |
Dec 07 2018 |
20669 |
512.22 |
Nov 30 2018 |
16079 |
528.54 |
Nov 30 2018 |
15937 |
519.71 |
Nov 30 2018 |
8555 |
539.46 |
Nov 30 2018 |
20669 |
512.22 |
Nov 23 2018 |
16079 |
528.54 |
Nov 23 2018 |
15937 |
519.71 |
Nov 23 2018 |
8560 |
539.46 |
Nov 23 2018 |
20669 |
512.22 |
Nov 16 2018 |
15937 |
519.71 |
Nov 16 2018 |
8560 |
539.46 |
Nov 16 2018 |
16079 |
528.54 |
Nov 16 2018 |
20669 |
512.22 |
Nov 09 2018 |
8560 |
539.46 |
Nov 09 2018 |
15937 |
519.71 |
Nov 09 2018 |
16080 |
528.54 |
Nov 09 2018 |
20670 |
512.22 |
Nov 02 2018 |
15937 |
519.71 |
Nov 02 2018 |
8560 |
539.46 |
Nov 02 2018 |
16080 |
528.54 |
Nov 02 2018 |
20635 |
512.22 |
Oct 26 2018 |
16070 |
528.54 |
Oct 26 2018 |
8560 |
539.46 |
Oct 26 2018 |
15937 |
519.71 |
Oct 26 2018 |
20629 |
512.22 |
Oct 19 2018 |
8560 |
539.46 |
Oct 19 2018 |
15937 |
519.71 |
Oct 19 2018 |
16097 |
528.54 |
Oct 19 2018 |
20655 |
512.22 |
Oct 12 2018 |
15914 |
519.71 |
Oct 12 2018 |
8535 |
539.46 |
Oct 12 2018 |
16027 |
528.54 |
Oct 12 2018 |
20599 |
512.22 |
Oct 05 2018 |
16042 |
528.54 |
Oct 05 2018 |
15870 |
519.71 |
Oct 05 2018 |
8535 |
539.46 |
Oct 05 2018 |
21156 |
516.68 |
Sep 28 2018 |
8541 |
539.46 |
Sep 28 2018 |
15885 |
519.71 |
Sep 28 2018 |
15660 |
528.54 |
Sep 28 2018 |
20232 |
512.22 |
Sep 21 2018 |
8450 |
539.46 |
Sep 21 2018 |
15843 |
519.71 |
Sep 21 2018 |
15620 |
528.54 |
Sep 21 2018 |
20202 |
512.22 |
Sep 14 2018 |
16338 |
526 |
Sep 14 2018 |
8646 |
539.46 |
Sep 14 2018 |
15691 |
528.54 |
Sep 14 2018 |
20555 |
515.26 |
Sep 07 2018 |
8690 |
539.46 |
Sep 07 2018 |
15988 |
528.54 |
Sep 07 2018 |
16483 |
526 |
Sep 07 2018 |
20948 |
515.26 |
Aug 31 2018 |
16027 |
528.54 |
Aug 31 2018 |
16574 |
526 |
Aug 31 2018 |
8796 |
539.46 |
Aug 31 2018 |
21027 |
515.26 |
Aug 24 2018 |
16095 |
528.54 |
Aug 24 2018 |
16412 |
526 |
Aug 24 2018 |
8905 |
539.46 |
Aug 24 2018 |
21003 |
515.26 |
Aug 17 2018 |
16698 |
526 |
Aug 17 2018 |
16028 |
528.54 |
Aug 17 2018 |
8879 |
539.46 |
Aug 17 2018 |
21243 |
515.26 |
Aug 10 2018 |
16672 |
526 |
Aug 10 2018 |
8869 |
539.46 |
Aug 10 2018 |
16029 |
528.54 |
Aug 10 2018 |
21352 |
515.26 |
Aug 03 2018 |
8266 |
514.22 |
Aug 03 2018 |
17623 |
538.6 |
Aug 03 2018 |
16236 |
528.54 |
Aug 03 2018 |
22400 |
523.81 |
Jul 27 2018 |
8367 |
514.22 |
Jul 27 2018 |
17685 |
538.6 |
Jul 27 2018 |
16447 |
528.54 |
Jul 27 2018 |
22474 |
523.81 |
Jul 20 2018 |
17915 |
538.6 |
Jul 20 2018 |
8513 |
514.22 |
Jul 20 2018 |
16401 |
528.54 |
Jul 20 2018 |
22744 |
523.81 |
Jul 13 2018 |
16645 |
528.54 |
Jul 13 2018 |
8603 |
514.22 |
Jul 13 2018 |
17680 |
538.6 |
Jul 13 2018 |
22534 |
523.81 |
Jul 06 2018 |
16694 |
523.27 |
Jul 06 2018 |
16485 |
528.58 |
Jul 06 2018 |
7593 |
484.42 |
Jul 06 2018 |
21902 |
519.12 |
Jun 29 2018 |
16498 |
528.58 |
Jun 29 2018 |
7565 |
484.42 |
Jun 29 2018 |
16662 |
523.27 |
Jun 29 2018 |
21860 |
519.12 |
Jun 22 2018 |
7670 |
484.42 |
Jun 22 2018 |
16994 |
523.27 |
Jun 22 2018 |
16780 |
528.58 |
Jun 22 2018 |
22206 |
519.12 |
Jun 15 2018 |
7683 |
484.42 |
Jun 15 2018 |
16887 |
528.58 |
Jun 15 2018 |
15788 |
508.11 |
Jun 15 2018 |
22258 |
519.12 |
Jun 08 2018 |
15970 |
508.11 |
Jun 08 2018 |
7777 |
484.42 |
Jun 08 2018 |
16973 |
528.58 |
Jun 08 2018 |
21281 |
507.84 |
Jun 01 2018 |
17376 |
528.58 |
Jun 01 2018 |
16102 |
508.11 |
Jun 01 2018 |
7726 |
484.42 |
Jun 01 2018 |
21663 |
507.84 |
May 25 2018 |
8323 |
500.13 |
May 25 2018 |
16156 |
508.11 |
May 25 2018 |
17795 |
534.49 |
May 25 2018 |
21832 |
507.84 |
May 18 2018 |
16808 |
517.66 |
May 18 2018 |
16180 |
508.11 |
May 18 2018 |
8229 |
500.13 |
May 18 2018 |
20629 |
495.93 |
May 11 2018 |
8177 |
500.13 |
May 11 2018 |
16122 |
508.11 |
May 11 2018 |
16859 |
517.66 |
May 11 2018 |
20774 |
495.93 |
May 04 2018 |
16301 |
508.11 |
May 04 2018 |
16092 |
503.34 |
May 04 2018 |
8237 |
500.13 |
May 04 2018 |
20963 |
495.93 |
Apr 27 2018 |
8340 |
500.13 |
Apr 27 2018 |
15066 |
492.06 |
Apr 27 2018 |
15960 |
503.34 |
Apr 27 2018 |
20833 |
495.93 |
Apr 20 2018 |
15192 |
492.06 |
Apr 20 2018 |
8290 |
500.13 |
Apr 20 2018 |
15250 |
494.32 |
Apr 20 2018 |
20990 |
495.93 |
Apr 13 2018 |
15152 |
492.06 |
Apr 13 2018 |
15070 |
494.32 |
Apr 13 2018 |
8125 |
500.13 |
Apr 13 2018 |
20884 |
495.93 |
Apr 06 2018 |
15060 |
492.06 |
Apr 06 2018 |
8149 |
500.13 |
Apr 06 2018 |
15403 |
494.32 |
Apr 06 2018 |
20977 |
495.93 |
Mar 30 2018 |
8137 |
500.69 |
Mar 30 2018 |
15644 |
497.74 |
Mar 30 2018 |
15568 |
492.34 |
Mar 30 2018 |
22214 |
504.33 |
Mar 23 2018 |
7983 |
500.69 |
Mar 23 2018 |
15776 |
492.34 |
Mar 23 2018 |
15822 |
499.78 |
Mar 23 2018 |
22412 |
504.33 |
Mar 16 2018 |
16438 |
501.3 |
Mar 16 2018 |
7969 |
504.81 |
Mar 16 2018 |
15871 |
499.78 |
Mar 16 2018 |
20542 |
488.56 |
Mar 09 2018 |
7907 |
504.81 |
Mar 09 2018 |
15758 |
499.78 |
Mar 09 2018 |
16353 |
501.3 |
Mar 09 2018 |
18818 |
475.09 |
Mar 02 2018 |
8189 |
504.81 |
Mar 02 2018 |
15907 |
499.78 |
Mar 02 2018 |
14888 |
484.08 |
Mar 02 2018 |
19077 |
475.09 |
Feb 23 2018 |
15034 |
484.08 |
Feb 23 2018 |
8365 |
504.81 |
Feb 23 2018 |
16064 |
499.78 |
Feb 23 2018 |
19227 |
475.09 |
Feb 16 2018 |
8314 |
504.81 |
Feb 16 2018 |
16020 |
499.78 |
Feb 16 2018 |
15041 |
484.08 |
Feb 16 2018 |
19209 |
475.09 |
Feb 09 2018 |
16035 |
499.78 |
Feb 09 2018 |
8320 |
504.81 |
Feb 09 2018 |
14849 |
484.08 |
Feb 09 2018 |
19023 |
475.09 |
Feb 02 2018 |
8380 |
504.81 |
Feb 02 2018 |
15999 |
499.78 |
Feb 02 2018 |
14789 |
484.08 |
Feb 02 2018 |
18932 |
475.09 |
Jan 26 2018 |
8380 |
504.81 |
Jan 26 2018 |
16033 |
499.78 |
Jan 26 2018 |
14858 |
484.08 |
Jan 26 2018 |
18984 |
475.09 |
Jan 19 2018 |
16039 |
499.78 |
Jan 19 2018 |
8380 |
504.81 |
Jan 19 2018 |
14862 |
484.08 |
Jan 19 2018 |
18981 |
475.09 |
Jan 12 2018 |
8328 |
504.81 |
Jan 12 2018 |
16015 |
499.78 |
Jan 12 2018 |
14888 |
484.08 |
Jan 12 2018 |
18969 |
475.09 |
Jan 05 2018 |
14888 |
484.08 |
Jan 05 2018 |
16043 |
499.78 |
Jan 05 2018 |
8328 |
504.81 |
Jan 05 2018 |
18997 |
475.09 |
Dec 29 2017 |
16044 |
499.78 |
Dec 29 2017 |
8377 |
504.81 |
Dec 29 2017 |
14888 |
484.08 |
Dec 29 2017 |
18997 |
475.09 |
Dec 22 2017 |
16046 |
499.78 |
Dec 22 2017 |
8377 |
504.81 |
Dec 22 2017 |
14888 |
484.08 |
Dec 22 2017 |
18999 |
475.09 |
Dec 15 2017 |
14888 |
484.08 |
Dec 15 2017 |
16035 |
499.78 |
Dec 15 2017 |
8377 |
504.81 |
Dec 15 2017 |
18994 |
475.09 |
Dec 08 2017 |
14888 |
484.08 |
Dec 08 2017 |
16035 |
499.78 |
Dec 08 2017 |
8377 |
504.81 |
Dec 08 2017 |
18994 |
475.09 |
Dec 01 2017 |
16035 |
499.78 |
Dec 01 2017 |
8373 |
504.81 |
Dec 01 2017 |
14888 |
484.08 |
Dec 01 2017 |
18994 |
475.09 |
Nov 24 2017 |
14888 |
484.08 |
Nov 24 2017 |
8373 |
504.81 |
Nov 24 2017 |
16035 |
499.78 |
Nov 24 2017 |
18994 |
475.09 |
Nov 17 2017 |
14889 |
484.08 |
Nov 17 2017 |
8373 |
504.81 |
Nov 17 2017 |
16035 |
499.78 |
Nov 17 2017 |
18995 |
475.09 |
Nov 10 2017 |
8373 |
504.81 |
Nov 10 2017 |
16035 |
499.78 |
Nov 10 2017 |
14905 |
484.08 |
Nov 10 2017 |
19007 |
475.09 |
Nov 03 2017 |
16036 |
499.78 |
Nov 03 2017 |
8373 |
504.81 |
Nov 03 2017 |
14905 |
484.08 |
Nov 03 2017 |
19008 |
475.09 |
Oct 27 2017 |
14929 |
484.08 |
Oct 27 2017 |
16036 |
499.78 |
Oct 27 2017 |
8373 |
504.81 |
Oct 27 2017 |
19043 |
475.09 |
Oct 20 2017 |
8334 |
504.81 |
Oct 20 2017 |
16066 |
499.78 |
Oct 20 2017 |
14843 |
484.08 |
Oct 20 2017 |
18977 |
475.09 |
Oct 13 2017 |
16066 |
499.78 |
Oct 13 2017 |
8360 |
504.81 |
Oct 13 2017 |
14892 |
484.08 |
Oct 13 2017 |
19006 |
475.09 |
Oct 06 2017 |
8360 |
504.81 |
Oct 06 2017 |
16054 |
499.78 |
Oct 06 2017 |
14888 |
484.08 |
Oct 06 2017 |
19001 |
475.09 |
Sep 29 2017 |
14886 |
484.08 |
Sep 29 2017 |
16078 |
499.78 |
Sep 29 2017 |
8370 |
504.81 |
Sep 29 2017 |
18913 |
475.09 |
Sep 22 2017 |
16069 |
499.78 |
Sep 22 2017 |
8358 |
504.81 |
Sep 22 2017 |
15091 |
484.08 |
Sep 22 2017 |
19096 |
475.09 |
Sep 15 2017 |
15526 |
492.24 |
Sep 15 2017 |
8182 |
504.81 |
Sep 15 2017 |
15081 |
484.08 |
Sep 15 2017 |
19169 |
475.09 |
Sep 08 2017 |
14991 |
484.08 |
Sep 08 2017 |
15557 |
492.24 |
Sep 08 2017 |
7926 |
504.81 |
Sep 08 2017 |
19291 |
475.09 |
Sep 01 2017 |
15753 |
492.24 |
Sep 01 2017 |
8500 |
521.05 |
Sep 01 2017 |
15041 |
484.08 |
Sep 01 2017 |
19366 |
475.09 |
Aug 25 2017 |
8428 |
521.05 |
Aug 25 2017 |
15770 |
492.24 |
Aug 25 2017 |
15375 |
484.08 |
Aug 25 2017 |
19727 |
475.09 |
Aug 18 2017 |
8738 |
521.05 |
Aug 18 2017 |
15821 |
492.24 |
Aug 18 2017 |
15430 |
484.08 |
Aug 18 2017 |
19851 |
475.09 |
Aug 11 2017 |
15750 |
492.24 |
Aug 11 2017 |
8997 |
534.56 |
Aug 11 2017 |
15491 |
484.08 |
Aug 11 2017 |
19889 |
475.09 |
Aug 04 2017 |
15780 |
491.03 |
Aug 04 2017 |
9277 |
540.5 |
Aug 04 2017 |
15566 |
484.08 |
Aug 04 2017 |
20088 |
475.09 |
Jul 28 2017 |
9330 |
540.5 |
Jul 28 2017 |
15845 |
491.03 |
Jul 28 2017 |
15668 |
484.08 |
Jul 28 2017 |
20210 |
475.09 |
Jul 21 2017 |
15723 |
484.08 |
Jul 21 2017 |
9412 |
540.5 |
Jul 21 2017 |
15944 |
491.03 |
Jul 21 2017 |
20324 |
475.09 |
Jul 14 2017 |
9467 |
540.5 |
Jul 14 2017 |
16018 |
491.03 |
Jul 14 2017 |
15820 |
484.08 |
Jul 14 2017 |
20421 |
475.09 |
Jul 07 2017 |
16654 |
497.01 |
Jul 07 2017 |
9524 |
540.5 |
Jul 07 2017 |
15881 |
484.08 |
Jul 07 2017 |
20912 |
478.53 |
Jun 30 2017 |
15916 |
484.08 |
Jun 30 2017 |
17087 |
500.6 |
Jun 30 2017 |
9486 |
540.5 |
Jun 30 2017 |
21125 |
479.6 |
Jun 23 2017 |
16115 |
484.08 |
Jun 23 2017 |
18196 |
500.6 |
Jun 23 2017 |
9595 |
540.5 |
Jun 23 2017 |
21266 |
479.6 |
Jun 16 2017 |
18221 |
500.6 |
Jun 16 2017 |
9486 |
540.5 |
Jun 16 2017 |
16159 |
484.08 |
Jun 16 2017 |
21282 |
479.6 |
Jun 09 2017 |
17518 |
499.86 |
Jun 09 2017 |
9478 |
540.5 |
Jun 09 2017 |
18309 |
500.6 |
Jun 09 2017 |
22963 |
493.49 |
Jun 02 2017 |
17873 |
499.86 |
Jun 02 2017 |
9483 |
540.5 |
Jun 02 2017 |
18356 |
500.6 |
Jun 02 2017 |
22843 |
490.41 |
May 26 2017 |
9467 |
543.48 |
May 26 2017 |
18534 |
500.6 |
May 26 2017 |
17918 |
499.86 |
May 26 2017 |
21873 |
482.21 |
May 19 2017 |
9826 |
543.48 |
May 19 2017 |
18577 |
500.6 |
May 19 2017 |
18375 |
499.86 |
May 19 2017 |
22163 |
482.21 |
May 12 2017 |
18460 |
499.86 |
May 12 2017 |
18766 |
500.6 |
May 12 2017 |
9948 |
543.48 |
May 12 2017 |
22300 |
482.21 |
May 05 2017 |
10145 |
543.48 |
May 05 2017 |
18684 |
500.6 |
May 05 2017 |
19655 |
513.07 |
May 05 2017 |
22648 |
485.13 |
Apr 28 2017 |
19720 |
515.77 |
Apr 28 2017 |
10175 |
543.48 |
Apr 28 2017 |
19442 |
513.07 |
Apr 28 2017 |
23543 |
493.69 |
Apr 21 2017 |
19990 |
515.77 |
Apr 21 2017 |
10333 |
543.48 |
Apr 21 2017 |
20614 |
523.61 |
Apr 21 2017 |
24149 |
496.22 |
Apr 14 2017 |
20876 |
523.61 |
Apr 14 2017 |
10544 |
543.48 |
Apr 14 2017 |
20005 |
515.77 |
Apr 14 2017 |
24137 |
496.22 |
Apr 07 2017 |
20580 |
521.12 |
Apr 07 2017 |
11060 |
564.04 |
Apr 07 2017 |
20177 |
517.95 |
Apr 07 2017 |
24903 |
504.95 |
Mar 31 2017 |
11511 |
564.04 |
Mar 31 2017 |
20927 |
521.12 |
Mar 31 2017 |
20178 |
517.95 |
Mar 31 2017 |
25093 |
504.95 |
Mar 24 2017 |
19762 |
517.95 |
Mar 24 2017 |
11196 |
564.04 |
Mar 24 2017 |
20729 |
522.08 |
Mar 24 2017 |
24669 |
504.95 |
Mar 17 2017 |
11376 |
564.04 |
Mar 17 2017 |
20828 |
522.08 |
Mar 17 2017 |
20066 |
517.95 |
Mar 17 2017 |
24854 |
504.95 |
Mar 10 2017 |
20955 |
522.08 |
Mar 10 2017 |
11187 |
564.04 |
Mar 10 2017 |
20017 |
517.95 |
Mar 10 2017 |
24921 |
504.95 |
Mar 03 2017 |
20853 |
522.08 |
Mar 03 2017 |
11299 |
564.04 |
Mar 03 2017 |
21751 |
543.9 |
Mar 03 2017 |
25417 |
510.67 |
Feb 24 2017 |
11438 |
564.04 |
Feb 24 2017 |
20716 |
522.08 |
Feb 24 2017 |
21979 |
543.9 |
Feb 24 2017 |
25445 |
510.67 |
Feb 17 2017 |
11306 |
564.04 |
Feb 17 2017 |
20453 |
522.08 |
Feb 17 2017 |
21889 |
543.9 |
Feb 17 2017 |
25388 |
510.67 |
Feb 10 2017 |
20476 |
522.08 |
Feb 10 2017 |
11505 |
564.04 |
Feb 10 2017 |
22149 |
543.9 |
Feb 10 2017 |
25515 |
510.67 |
Feb 03 2017 |
22099 |
543.9 |
Feb 03 2017 |
20483 |
522.08 |
Feb 03 2017 |
11460 |
564.04 |
Feb 03 2017 |
25463 |
510.67 |
Jan 27 2017 |
11438 |
564.04 |
Jan 27 2017 |
20513 |
522.08 |
Jan 27 2017 |
22077 |
543.9 |
Jan 27 2017 |
25458 |
510.67 |
Jan 20 2017 |
11466 |
564.04 |
Jan 20 2017 |
20494 |
522.08 |
Jan 20 2017 |
22027 |
543.9 |
Jan 20 2017 |
25409 |
510.67 |
Jan 13 2017 |
21995 |
543.9 |
Jan 13 2017 |
11466 |
564.04 |
Jan 13 2017 |
20506 |
522.08 |
Jan 13 2017 |
25376 |
510.67 |
Jan 06 2017 |
21995 |
543.9 |
Jan 06 2017 |
20513 |
522.08 |
Jan 06 2017 |
11466 |
564.04 |
Jan 06 2017 |
25380 |
510.67 |
Dec 30 2016 |
20524 |
522.08 |
Dec 30 2016 |
11460 |
564.04 |
Dec 30 2016 |
21996 |
543.9 |
Dec 30 2016 |
25392 |
510.67 |
Dec 23 2016 |
21996 |
543.9 |
Dec 23 2016 |
20524 |
522.08 |
Dec 23 2016 |
11460 |
564.04 |
Dec 23 2016 |
25392 |
510.67 |
Dec 16 2016 |
21996 |
543.9 |
Dec 16 2016 |
11460 |
564.04 |
Dec 16 2016 |
20514 |
522.08 |
Dec 16 2016 |
25388 |
510.67 |
Dec 09 2016 |
11465 |
564.04 |
Dec 09 2016 |
20514 |
522.08 |
Dec 09 2016 |
21988 |
543.9 |
Dec 09 2016 |
25388 |
510.67 |
Dec 02 2016 |
20514 |
522.08 |
Dec 02 2016 |
11465 |
564.04 |
Dec 02 2016 |
21988 |
543.9 |
Dec 02 2016 |
25388 |
510.67 |
Nov 25 2016 |
21988 |
543.9 |
Nov 25 2016 |
11454 |
564.04 |
Nov 25 2016 |
20510 |
522.08 |
Nov 25 2016 |
25385 |
510.67 |
Nov 18 2016 |
11454 |
564.04 |
Nov 18 2016 |
20510 |
522.08 |
Nov 18 2016 |
21988 |
543.9 |
Nov 18 2016 |
25385 |
510.67 |
Nov 11 2016 |
20510 |
522.08 |
Nov 11 2016 |
11454 |
564.04 |
Nov 11 2016 |
21946 |
543.9 |
Nov 11 2016 |
25361 |
510.67 |
Nov 04 2016 |
11454 |
564.04 |
Nov 04 2016 |
20510 |
522.08 |
Nov 04 2016 |
21946 |
543.9 |
Nov 04 2016 |
25361 |
510.67 |
Oct 28 2016 |
21960 |
543.9 |
Oct 28 2016 |
11443 |
564.04 |
Oct 28 2016 |
20511 |
522.08 |
Oct 28 2016 |
25375 |
510.67 |
Oct 21 2016 |
11443 |
564.04 |
Oct 21 2016 |
20510 |
522.08 |
Oct 21 2016 |
21986 |
543.9 |
Oct 21 2016 |
25393 |
510.67 |
Oct 14 2016 |
20430 |
522.08 |
Oct 14 2016 |
11453 |
564.04 |
Oct 14 2016 |
22002 |
543.9 |
Oct 14 2016 |
25356 |
510.67 |
Oct 07 2016 |
22031 |
543.9 |
Oct 07 2016 |
20458 |
522.08 |
Oct 07 2016 |
11451 |
564.04 |
Oct 07 2016 |
25386 |
510.67 |
Sep 30 2016 |
11500 |
564.04 |
Sep 30 2016 |
20518 |
522.08 |
Sep 30 2016 |
22045 |
543.9 |
Sep 30 2016 |
25419 |
510.67 |
Sep 23 2016 |
11467 |
564.04 |
Sep 23 2016 |
20564 |
522.08 |
Sep 23 2016 |
21755 |
543.9 |
Sep 23 2016 |
25249 |
510.67 |
Sep 16 2016 |
11461 |
564.04 |
Sep 16 2016 |
21215 |
530.07 |
Sep 16 2016 |
21659 |
543.9 |
Sep 16 2016 |
26030 |
517.28 |
Sep 09 2016 |
11608 |
564.04 |
Sep 09 2016 |
21311 |
530.07 |
Sep 09 2016 |
21769 |
543.9 |
Sep 09 2016 |
26109 |
517.28 |
Sep 02 2016 |
11685 |
558.3 |
Sep 02 2016 |
21526 |
530.78 |
Sep 02 2016 |
20785 |
529.25 |
Sep 02 2016 |
26250 |
517.28 |
Aug 26 2016 |
21587 |
530.78 |
Aug 26 2016 |
11353 |
558.3 |
Aug 26 2016 |
20595 |
529.25 |
Aug 26 2016 |
26062 |
517.28 |
Aug 19 2016 |
20631 |
529.25 |
Aug 19 2016 |
21625 |
530.78 |
Aug 19 2016 |
11567 |
558.3 |
Aug 19 2016 |
26069 |
517.28 |
Aug 12 2016 |
11938 |
558.3 |
Aug 12 2016 |
21910 |
530.78 |
Aug 12 2016 |
20673 |
529.25 |
Aug 12 2016 |
28259 |
517.28 |
Aug 05 2016 |
22024 |
535.04 |
Aug 05 2016 |
30831 |
540.53 |
Jul 29 2016 |
22415 |
557.36 |
Jul 29 2016 |
11962 |
550.49 |
Jul 29 2016 |
22097 |
535.04 |
Jul 29 2016 |
30857 |
538.13 |
Jul 22 2016 |
22564 |
557.36 |
Jul 22 2016 |
12072 |
550.49 |
Jul 22 2016 |
22351 |
535.04 |
Jul 22 2016 |
31133 |
538.13 |
Jun 22 2016 |
22919 |
557.36 |
Jun 22 2016 |
23451 |
547.05 |
Jun 22 2016 |
11878 |
550.49 |
Jun 22 2016 |
33319 |
549.8 |
Jun 15 2016 |
23253 |
557.36 |
Jun 15 2016 |
23505 |
547.05 |
Jun 15 2016 |
12326 |
550.49 |
Jun 15 2016 |
33717 |
549.8 |
Jun 08 2016 |
23435 |
543.15 |
Jun 08 2016 |
12491 |
550.49 |
Jun 08 2016 |
23381 |
557.36 |
Jun 08 2016 |
33772 |
548.54 |
Jun 01 2016 |
12685 |
550.49 |
Jun 01 2016 |
23485 |
543.15 |
Jun 01 2016 |
23474 |
557.36 |
Jun 01 2016 |
34063 |
548.54 |
May 25 2016 |
23342 |
543.15 |
May 25 2016 |
12566 |
550.49 |
May 25 2016 |
23419 |
557.36 |
May 25 2016 |
33849 |
548.54 |
May 18 2016 |
12684 |
550.49 |
May 18 2016 |
23549 |
543.15 |
May 18 2016 |
23519 |
557.36 |
May 18 2016 |
34136 |
548.54 |
May 11 2016 |
23585 |
557.36 |
May 11 2016 |
23461 |
543.15 |
May 11 2016 |
12593 |
550.49 |
May 11 2016 |
34159 |
548.54 |
May 04 2016 |
12590 |
550.49 |
May 04 2016 |
23319 |
543.15 |
May 04 2016 |
23427 |
557.36 |
May 04 2016 |
34015 |
548.54 |
Apr 27 2016 |
23779 |
543.15 |
Apr 27 2016 |
12853 |
550.49 |
Apr 27 2016 |
23718 |
557.36 |
Apr 27 2016 |
34546 |
548.54 |
Apr 20 2016 |
23514 |
557.36 |
Apr 20 2016 |
12866 |
550.49 |
Apr 20 2016 |
23784 |
543.15 |
Apr 20 2016 |
34465 |
548.54 |
Apr 13 2016 |
23590 |
543.15 |
Apr 13 2016 |
12863 |
550.49 |
Apr 13 2016 |
24098 |
557.36 |
Apr 13 2016 |
34437 |
548.54 |
Apr 06 2016 |
24702 |
557.36 |
Apr 06 2016 |
23758 |
543.15 |
Apr 06 2016 |
13071 |
550.49 |
Apr 06 2016 |
34867 |
548.54 |
Mar 30 2016 |
24503 |
557.36 |
Mar 30 2016 |
23627 |
543.15 |
Mar 30 2016 |
12671 |
550.49 |
Mar 30 2016 |
34664 |
548.54 |
Mar 23 2016 |
13162 |
550.49 |
Mar 23 2016 |
23548 |
543.15 |
Mar 23 2016 |
24850 |
557.36 |
Mar 23 2016 |
34738 |
548.54 |
Mar 16 2016 |
13103 |
550.49 |
Mar 16 2016 |
23540 |
543.15 |
Mar 16 2016 |
25074 |
557.36 |
Mar 16 2016 |
34828 |
548.54 |
Mar 09 2016 |
13171 |
550.49 |
Mar 09 2016 |
23395 |
543.15 |
Mar 09 2016 |
25187 |
557.36 |
Mar 09 2016 |
34883 |
548.54 |
Mar 02 2016 |
24759 |
557.36 |
Mar 02 2016 |
13176 |
550.49 |
Mar 02 2016 |
23319 |
543.15 |
Mar 02 2016 |
34477 |
548.54 |
Feb 24 2016 |
13091 |
550.49 |
Feb 24 2016 |
23205 |
543.15 |
Feb 24 2016 |
24666 |
557.36 |
Feb 24 2016 |
34280 |
548.54 |
Feb 17 2016 |
23331 |
543.15 |
Feb 17 2016 |
13255 |
550.49 |
Feb 17 2016 |
24965 |
557.36 |
Feb 17 2016 |
34618 |
548.54 |
Feb 10 2016 |
24777 |
557.36 |
Feb 10 2016 |
13354 |
550.49 |
Feb 10 2016 |
23225 |
543.15 |
Feb 10 2016 |
34425 |
548.54 |
Feb 03 2016 |
23212 |
543.15 |
Feb 03 2016 |
13373 |
550.49 |
Feb 03 2016 |
24735 |
557.36 |
Feb 03 2016 |
34388 |
548.54 |
Jan 27 2016 |
23117 |
543.15 |
Jan 27 2016 |
13373 |
550.49 |
Jan 27 2016 |
24774 |
557.36 |
Jan 27 2016 |
34306 |
548.54 |
Jan 20 2016 |
23181 |
543.15 |
Jan 20 2016 |
13393 |
550.49 |
Jan 20 2016 |
24775 |
557.36 |
Jan 20 2016 |
34321 |
548.54 |
Jan 13 2016 |
24810 |
557.36 |
Jan 13 2016 |
23232 |
543.15 |
Jan 13 2016 |
13393 |
550.49 |
Jan 13 2016 |
34382 |
548.54 |
Jan 06 2016 |
13393 |
550.49 |
Jan 06 2016 |
23246 |
543.15 |
Jan 06 2016 |
24810 |
557.36 |
Jan 06 2016 |
34395 |
548.54 |
Dec 30 2015 |
23229 |
543.15 |
Dec 30 2015 |
13407 |
550.49 |
Dec 30 2015 |
24810 |
557.36 |
Dec 30 2015 |
34373 |
548.54 |
Dec 23 2015 |
23228 |
543.15 |
Dec 23 2015 |
13407 |
550.49 |
Dec 23 2015 |
24803 |
557.36 |
Dec 23 2015 |
34368 |
548.54 |
Dec 16 2015 |
13407 |
550.49 |
Dec 16 2015 |
23228 |
543.15 |
Dec 16 2015 |
24804 |
557.36 |
Dec 16 2015 |
34369 |
548.54 |
Dec 09 2015 |
13407 |
550.49 |
Dec 09 2015 |
23238 |
543.15 |
Dec 09 2015 |
24805 |
557.36 |
Dec 09 2015 |
34375 |
548.54 |
Dec 02 2015 |
23240 |
543.15 |
Dec 02 2015 |
13408 |
550.49 |
Dec 02 2015 |
24806 |
557.36 |
Dec 02 2015 |
34377 |
548.54 |
Nov 25 2015 |
24806 |
557.36 |
Nov 25 2015 |
23241 |
543.15 |
Nov 25 2015 |
13408 |
550.49 |
Nov 25 2015 |
34379 |
548.54 |
Nov 18 2015 |
13408 |
550.49 |
Nov 18 2015 |
23241 |
543.15 |
Nov 18 2015 |
24805 |
557.36 |
Nov 18 2015 |
34378 |
548.54 |
Nov 11 2015 |
13408 |
550.49 |
Nov 11 2015 |
23241 |
543.15 |
Nov 11 2015 |
24767 |
557.36 |
Nov 11 2015 |
34355 |
548.54 |
Nov 04 2015 |
24767 |
557.36 |
Nov 04 2015 |
13408 |
550.49 |
Nov 04 2015 |
23241 |
543.15 |
Nov 04 2015 |
34355 |
548.54 |
Oct 28 2015 |
23203 |
543.15 |
Oct 28 2015 |
13372 |
550.49 |
Oct 28 2015 |
24770 |
557.36 |
Oct 28 2015 |
34303 |
548.54 |
Oct 21 2015 |
24670 |
557.36 |
Oct 21 2015 |
13341 |
550.49 |
Oct 21 2015 |
23238 |
543.15 |
Oct 21 2015 |
34273 |
548.54 |
Oct 14 2015 |
24653 |
557.36 |
Oct 14 2015 |
23182 |
543.15 |
Oct 14 2015 |
13341 |
550.49 |
Oct 14 2015 |
34199 |
548.54 |
Oct 07 2015 |
23105 |
543.15 |
Oct 07 2015 |
13356 |
550.49 |
Oct 07 2015 |
24700 |
557.36 |
Oct 07 2015 |
34193 |
548.54 |
Sep 30 2015 |
23105 |
543.15 |
Sep 30 2015 |
13386 |
550.49 |
Sep 30 2015 |
24722 |
557.36 |
Sep 30 2015 |
34218 |
548.54 |
Sep 23 2015 |
13217 |
550.49 |
Sep 23 2015 |
23075 |
543.15 |
Sep 23 2015 |
24845 |
557.36 |
Sep 23 2015 |
34230 |
548.54 |
Sep 16 2015 |
24588 |
557.36 |
Sep 16 2015 |
22693 |
537.53 |
Sep 16 2015 |
13147 |
550.49 |
Sep 16 2015 |
34042 |
548.46 |
Sep 09 2015 |
13027 |
550.49 |
Sep 09 2015 |
22647 |
537.53 |
Sep 09 2015 |
24537 |
557.36 |
Sep 09 2015 |
33974 |
548.46 |
Sep 02 2015 |
12888 |
550.49 |
Sep 02 2015 |
22422 |
537.53 |
Sep 02 2015 |
24661 |
557.36 |
Sep 02 2015 |
33920 |
548.46 |
Aug 26 2015 |
22661 |
537.53 |
Aug 26 2015 |
13158 |
550.49 |
Aug 26 2015 |
33689 |
544.01 |
Aug 19 2015 |
22743 |
537.53 |
Aug 19 2015 |
33317 |
537.53 |
Aug 12 2015 |
22899 |
537.53 |
Aug 12 2015 |
33488 |
537.53 |
Aug 05 2015 |
22804 |
537.53 |
Aug 05 2015 |
33436 |
537.53 |
Jul 29 2015 |
23009 |
537.53 |
Jul 29 2015 |
33652 |
537.53 |
Jul 22 2015 |
22913 |
537.53 |
Jul 22 2015 |
33729 |
537.53 |
Jul 15 2015 |
22997 |
537.53 |
Jul 15 2015 |
33920 |
537.53 |
Jul 08 2015 |
23085 |
537.53 |
Jul 08 2015 |
34091 |
537.53 |
Jul 01 2015 |
23219 |
537.53 |
Jul 01 2015 |
34246 |
537.53 |