| May 03 2019 |
6873 |
391.77 |
| Apr 26 2019 |
6821 |
391.77 |
| Apr 19 2019 |
6788 |
391.77 |
| Apr 12 2019 |
6845 |
391.77 |
| Apr 05 2019 |
6622 |
391.77 |
| Mar 29 2019 |
6605 |
391.77 |
| Mar 22 2019 |
6585 |
391.77 |
| Mar 15 2019 |
6651 |
391.77 |
| Mar 08 2019 |
6549 |
391.77 |
| Mar 01 2019 |
6591 |
391.77 |
| Feb 22 2019 |
6614 |
391.77 |
| Feb 15 2019 |
6585 |
391.77 |
| Feb 08 2019 |
6562 |
391.77 |
| Feb 01 2019 |
6576 |
391.77 |
| Jan 25 2019 |
6595 |
391.77 |
| Jan 18 2019 |
6610 |
391.77 |
| Jan 11 2019 |
6612 |
391.77 |
| Jan 04 2019 |
6621 |
391.77 |
| Dec 28 2018 |
6621 |
391.77 |
| Dec 21 2018 |
6621 |
391.77 |
| Dec 14 2018 |
6621 |
391.77 |
| Dec 07 2018 |
6619 |
391.77 |
| Nov 30 2018 |
6619 |
391.77 |
| Nov 23 2018 |
6619 |
391.77 |
| Nov 16 2018 |
6619 |
391.77 |
| Nov 09 2018 |
6619 |
391.77 |
| Nov 02 2018 |
6600 |
391.77 |
| Oct 26 2018 |
6596 |
391.77 |
| Oct 19 2018 |
6601 |
391.77 |
| Oct 12 2018 |
6578 |
391.77 |
| Oct 05 2018 |
6640 |
391.77 |
| Sep 28 2018 |
6479 |
391.77 |
| Sep 21 2018 |
6474 |
391.77 |
| Sep 14 2018 |
6488 |
391.77 |
| Sep 07 2018 |
6604 |
391.77 |
| Aug 31 2018 |
6628 |
391.77 |
| Aug 24 2018 |
6623 |
391.77 |
| Aug 17 2018 |
6689 |
391.77 |
| Aug 10 2018 |
6783 |
391.77 |
| Aug 03 2018 |
6868 |
391.77 |
| Jul 27 2018 |
6889 |
391.77 |
| Jul 20 2018 |
6988 |
391.77 |
| Jul 13 2018 |
6897 |
391.77 |
| Jul 06 2018 |
6639 |
391.77 |
| Jun 29 2018 |
6650 |
391.77 |
| Jun 22 2018 |
6839 |
391.77 |
| Jun 15 2018 |
6872 |
391.77 |
| Jun 08 2018 |
6957 |
391.77 |
| Jun 01 2018 |
7215 |
391.77 |
| May 25 2018 |
7334 |
391.77 |
| May 18 2018 |
7333 |
391.77 |
| May 11 2018 |
7398 |
391.77 |
