Jul 29 2015 |
3418 |
326.93 |
Jul 29 2015 |
1693 |
281.46 |
Jul 29 2015 |
4089 |
304.2 |
Jul 22 2015 |
1696 |
281.46 |
Jul 22 2015 |
3430 |
326.93 |
Jul 22 2015 |
4047 |
304.2 |
Jul 15 2015 |
1772 |
281.46 |
Jul 15 2015 |
3600 |
326.93 |
Jul 15 2015 |
4151 |
304.2 |
Jul 08 2015 |
1802 |
281.46 |
Jul 08 2015 |
3620 |
326.93 |
Jul 08 2015 |
4235 |
304.2 |
Jul 01 2015 |
1827 |
281.46 |
Jul 01 2015 |
3662 |
326.93 |
Jul 01 2015 |
4274 |
304.2 |
Jun 24 2015 |
1833 |
281.46 |
Jun 24 2015 |
3695 |
326.93 |
Jun 24 2015 |
4354 |
304.2 |
Jun 17 2015 |
1886 |
281.46 |
Jun 17 2015 |
3690 |
326.93 |
Jun 17 2015 |
4437 |
304.2 |
Jun 10 2015 |
3701 |
326.93 |
Jun 10 2015 |
1853 |
281.46 |
Jun 10 2015 |
4366 |
304.2 |
Jun 03 2015 |
1849 |
281.46 |
Jun 03 2015 |
3803 |
326.93 |
Jun 03 2015 |
4451 |
304.2 |
May 27 2015 |
1855 |
281.46 |
May 27 2015 |
4585 |
338.69 |
May 27 2015 |
6156 |
324.38 |
May 20 2015 |
4649 |
338.69 |
May 20 2015 |
1849 |
281.46 |
May 20 2015 |
6229 |
324.38 |
May 13 2015 |
1838 |
281.46 |
May 13 2015 |
4693 |
338.69 |
May 13 2015 |
6258 |
324.38 |
May 06 2015 |
1736 |
281.46 |
May 06 2015 |
4619 |
338.69 |
May 06 2015 |
6072 |
324.38 |
Apr 29 2015 |
1799 |
281.46 |
Apr 29 2015 |
4689 |
338.69 |
Apr 29 2015 |
6169 |
324.38 |
Apr 22 2015 |
4751 |
338.69 |
Apr 22 2015 |
1792 |
281.46 |
Apr 22 2015 |
6194 |
324.38 |
Apr 15 2015 |
1779 |
281.46 |
Apr 15 2015 |
4775 |
338.69 |
Apr 15 2015 |
6255 |
324.38 |
Apr 08 2015 |
4785 |
338.69 |
Apr 08 2015 |
1778 |
281.46 |
Apr 08 2015 |
6301 |
324.38 |
Apr 01 2015 |
1774 |
281.46 |
Apr 01 2015 |
4867 |
338.69 |
Apr 01 2015 |
5801 |
317.65 |
Mar 25 2015 |
4658 |
338.69 |
Mar 25 2015 |
1792 |
281.46 |
Mar 25 2015 |
5637 |
317.65 |
Mar 18 2015 |
1776 |
281.46 |
Mar 18 2015 |
4544 |
338.69 |
Mar 18 2015 |
5570 |
317.65 |
Mar 11 2015 |
4004 |
329.66 |
Mar 11 2015 |
1827 |
281.46 |
Mar 11 2015 |
4961 |
307.15 |
Mar 04 2015 |
1836 |
281.46 |
Mar 04 2015 |
4083 |
329.66 |
Mar 04 2015 |
5005 |
307.15 |
Feb 25 2015 |
4119 |
329.66 |
Feb 25 2015 |
1814 |
281.46 |
Feb 25 2015 |
5020 |
307.15 |
Feb 18 2015 |
4209 |
329.66 |
Feb 18 2015 |
1828 |
281.46 |
Feb 18 2015 |
5094 |
307.15 |
Feb 11 2015 |
4244 |
329.66 |
Feb 11 2015 |
1835 |
281.46 |
Feb 11 2015 |
5114 |
307.15 |
Feb 04 2015 |
1834 |
281.46 |
Feb 04 2015 |
4267 |
329.66 |
Feb 04 2015 |
5137 |
307.15 |
Jan 28 2015 |
1834 |
281.46 |
Jan 28 2015 |
4270 |
329.66 |
Jan 28 2015 |
5148 |
307.15 |
Jan 21 2015 |
1831 |
281.46 |
Jan 21 2015 |
4283 |
329.66 |
Jan 21 2015 |
5165 |
307.15 |
Jan 14 2015 |
4286 |
329.66 |
Jan 14 2015 |
1831 |
281.46 |
Jan 14 2015 |
5177 |
307.15 |
Jan 07 2015 |
4286 |
329.66 |
Jan 07 2015 |
1831 |
281.46 |
Jan 07 2015 |
5171 |
307.15 |
Dec 31 2014 |
4286 |
329.66 |
Dec 31 2014 |
1828 |
281.46 |
Dec 31 2014 |
5173 |
307.15 |
Dec 24 2014 |
4286 |
329.66 |
Dec 24 2014 |
1828 |
281.46 |
Dec 24 2014 |
5173 |
307.15 |
Dec 17 2014 |
1828 |
281.46 |
Dec 17 2014 |
4286 |
329.66 |
Dec 17 2014 |
5174 |
307.15 |
Dec 10 2014 |
1828 |
281.46 |
Dec 10 2014 |
4286 |
329.66 |
Dec 10 2014 |
5174 |
307.15 |
Dec 03 2014 |
1828 |
281.46 |
Dec 03 2014 |
4286 |
329.66 |
Dec 03 2014 |
5174 |
307.15 |
Nov 26 2014 |
4286 |
329.66 |
Nov 26 2014 |
1828 |
281.46 |
Nov 26 2014 |
5174 |
307.15 |
Nov 19 2014 |
1828 |
281.46 |
Nov 19 2014 |
4286 |
329.66 |
Nov 19 2014 |
5173 |
307.15 |
Nov 12 2014 |
1828 |
281.46 |
Nov 12 2014 |
4286 |
329.66 |
Nov 12 2014 |
5173 |
307.15 |
Nov 05 2014 |
4286 |
329.66 |
Nov 05 2014 |
1828 |
281.46 |
Nov 05 2014 |
5173 |
307.15 |
Oct 29 2014 |
4287 |
329.66 |
Oct 29 2014 |
1828 |
281.46 |
Oct 29 2014 |
5173 |
307.15 |
Oct 22 2014 |
1840 |
281.46 |
Oct 22 2014 |
4290 |
329.66 |
Oct 22 2014 |
5183 |
307.15 |
Oct 15 2014 |
4284 |
329.66 |
Oct 15 2014 |
1840 |
281.46 |
Oct 15 2014 |
5179 |
307.15 |
Oct 08 2014 |
4296 |
329.66 |
Oct 08 2014 |
1839 |
281.46 |
Oct 08 2014 |
5187 |
307.15 |
Oct 01 2014 |
1833 |
281.46 |
Oct 01 2014 |
4298 |
329.66 |
Oct 01 2014 |
5192 |
307.15 |
Sep 24 2014 |
1821 |
281.46 |
Sep 24 2014 |
4301 |
329.66 |
Sep 24 2014 |
5176 |
307.15 |
Sep 17 2014 |
4284 |
329.66 |
Sep 17 2014 |
1820 |
281.46 |
Sep 17 2014 |
5197 |
307.15 |
Sep 10 2014 |
1824 |
281.46 |
Sep 10 2014 |
4299 |
329.66 |
Sep 10 2014 |
5201 |
307.15 |
Sep 03 2014 |
1824 |
281.46 |
Sep 03 2014 |
4305 |
329.66 |
Sep 03 2014 |
5246 |
307.15 |
Aug 27 2014 |
1803 |
281.46 |
Aug 27 2014 |
4246 |
329.66 |
Aug 27 2014 |
5251 |
307.15 |
Aug 20 2014 |
4255 |
329.66 |
Aug 20 2014 |
1800 |
281.46 |
Aug 20 2014 |
5270 |
307.15 |
Aug 13 2014 |
1835 |
281.46 |
Aug 13 2014 |
4262 |
329.66 |
Aug 13 2014 |
5328 |
307.15 |
Aug 06 2014 |
1809 |
281.46 |
Aug 06 2014 |
4330 |
329.66 |
Aug 06 2014 |
5345 |
307.15 |
Jul 30 2014 |
4403 |
330.57 |
Jul 30 2014 |
6544 |
320.6 |
Jul 23 2014 |
4411 |
330.57 |
Jul 23 2014 |
6529 |
320.6 |
Jul 16 2014 |
4440 |
330.57 |
Jul 16 2014 |
6490 |
320.6 |
Jul 09 2014 |
4455 |
330.57 |
Jul 09 2014 |
6468 |
320.6 |
Jul 02 2014 |
4505 |
330.57 |
Jul 02 2014 |
6601 |
320.6 |
Jun 25 2014 |
4570 |
330.57 |
Jun 25 2014 |
6581 |
320.6 |
Jun 18 2014 |
4586 |
330.57 |
Jun 18 2014 |
6637 |
320.6 |
Jun 11 2014 |
4631 |
330.57 |
Jun 11 2014 |
6699 |
320.6 |
Jun 04 2014 |
3978 |
319.21 |
Jun 04 2014 |
6186 |
313.51 |
May 28 2014 |
2615 |
293.86 |
May 28 2014 |
4434 |
292.81 |
May 21 2014 |
2336 |
286.7 |
May 21 2014 |
4089 |
287.7 |
May 14 2014 |
2426 |
288.29 |
May 14 2014 |
4125 |
309.41 |
May 14 2014 |
2220 |
291.3 |
May 14 2014 |
4031 |
286.52 |
May 07 2014 |
4122 |
309.41 |
May 07 2014 |
2124 |
291.3 |
May 07 2014 |
2396 |
288.29 |
May 07 2014 |
3925 |
284.71 |
Apr 30 2014 |
2533 |
288.29 |
Apr 30 2014 |
4327 |
309.41 |
Apr 30 2014 |
2246 |
291.3 |
Apr 30 2014 |
4080 |
284.71 |
Apr 23 2014 |
2661 |
289.27 |
Apr 23 2014 |
4359 |
309.41 |
Apr 23 2014 |
2316 |
291.3 |
Apr 23 2014 |
4143 |
284.71 |
Apr 16 2014 |
2316 |
291.3 |
Apr 16 2014 |
4362 |
309.41 |
Apr 16 2014 |
2656 |
289.27 |
Apr 16 2014 |
4138 |
284.71 |
Apr 09 2014 |
4405 |
309.41 |
Apr 09 2014 |
2323 |
291.3 |
Apr 09 2014 |
2527 |
283.68 |
Apr 09 2014 |
4005 |
281.38 |
Apr 02 2014 |
2555 |
283.68 |
Apr 02 2014 |
4465 |
309.41 |
Apr 02 2014 |
2259 |
291.3 |
Apr 02 2014 |
3905 |
281.49 |
Mar 26 2014 |
2259 |
291.3 |
Mar 26 2014 |
5655 |
325.33 |
Mar 26 2014 |
2538 |
283.68 |
Mar 26 2014 |
3939 |
281.49 |
Mar 19 2014 |
2319 |
291.3 |
Mar 19 2014 |
5712 |
325.33 |
Mar 19 2014 |
2543 |
283.68 |
Mar 19 2014 |
3978 |
281.49 |
Mar 12 2014 |
5749 |
325.33 |
Mar 12 2014 |
2355 |
291.3 |
Mar 12 2014 |
2566 |
283.68 |
Mar 12 2014 |
4015 |
281.49 |
Mar 05 2014 |
2567 |
283.68 |
Mar 05 2014 |
5769 |
325.33 |
Mar 05 2014 |
2372 |
291.3 |
Mar 05 2014 |
4023 |
281.49 |
Feb 26 2014 |
5795 |
325.33 |
Feb 26 2014 |
2394 |
291.3 |
Feb 26 2014 |
2586 |
283.68 |
Feb 26 2014 |
4056 |
281.49 |
Feb 19 2014 |
2404 |
291.3 |
Feb 19 2014 |
5821 |
325.33 |
Feb 19 2014 |
2648 |
283.68 |
Feb 19 2014 |
4088 |
281.49 |
Feb 12 2014 |
2651 |
283.68 |
Feb 12 2014 |
5833 |
325.33 |
Feb 12 2014 |
2409 |
291.3 |
Feb 12 2014 |
4088 |
281.49 |
Feb 05 2014 |
2406 |
291.3 |
Feb 05 2014 |
5898 |
325.33 |
Feb 05 2014 |
2674 |
283.68 |
Feb 05 2014 |
4132 |
281.49 |
Jan 29 2014 |
5951 |
325.33 |
Jan 29 2014 |
2406 |
291.3 |
Jan 29 2014 |
2674 |
283.68 |
Jan 29 2014 |
4152 |
281.49 |
Jan 22 2014 |
2401 |
291.3 |
Jan 22 2014 |
5955 |
325.33 |
Jan 22 2014 |
2670 |
283.68 |
Jan 22 2014 |
4162 |
281.49 |
Jan 15 2014 |
2401 |
291.3 |
Jan 15 2014 |
5976 |
325.33 |
Jan 15 2014 |
2670 |
283.68 |
Jan 15 2014 |
4168 |
281.49 |
Jan 08 2014 |
5986 |
325.33 |
Jan 08 2014 |
2401 |
291.3 |
Jan 08 2014 |
2670 |
283.68 |
Jan 08 2014 |
4174 |
281.49 |
Jan 01 2014 |
5988 |
325.33 |
Jan 01 2014 |
2401 |
291.3 |
Jan 01 2014 |
2670 |
283.68 |
Jan 01 2014 |
4175 |
281.49 |
Dec 25 2013 |
2670 |
283.68 |
Dec 25 2013 |
2407 |
291.3 |
Dec 25 2013 |
5988 |
325.33 |
Dec 25 2013 |
4175 |
281.49 |
Dec 18 2013 |
2407 |
291.3 |
Dec 18 2013 |
5988 |
325.33 |
Dec 18 2013 |
2670 |
283.68 |
Dec 18 2013 |
4175 |
281.49 |
Dec 11 2013 |
2407 |
291.3 |
Dec 11 2013 |
5988 |
325.33 |
Dec 11 2013 |
2670 |
283.68 |
Dec 11 2013 |
4175 |
281.49 |
Dec 04 2013 |
2671 |
283.68 |
Dec 04 2013 |
5989 |
325.33 |
Dec 04 2013 |
2407 |
291.3 |
Dec 04 2013 |
4175 |
281.49 |
Nov 27 2013 |
2671 |
283.68 |
Nov 27 2013 |
5989 |
325.33 |
Nov 27 2013 |
2407 |
291.3 |
Nov 27 2013 |
4175 |
281.49 |
Nov 20 2013 |
5989 |
325.33 |
Nov 20 2013 |
2407 |
291.3 |
Nov 20 2013 |
2671 |
283.68 |
Nov 20 2013 |
4176 |
281.49 |
Nov 13 2013 |
2671 |
283.68 |
Nov 13 2013 |
5989 |
325.33 |
Nov 13 2013 |
2407 |
291.3 |
Nov 13 2013 |
4176 |
281.49 |
Nov 06 2013 |
2671 |
283.68 |
Nov 06 2013 |
2407 |
291.3 |
Nov 06 2013 |
5989 |
325.33 |
Nov 06 2013 |
4176 |
281.49 |
Oct 30 2013 |
2407 |
291.3 |
Oct 30 2013 |
5989 |
325.33 |
Oct 30 2013 |
2671 |
283.68 |
Oct 30 2013 |
4175 |
281.49 |
Oct 23 2013 |
5990 |
325.33 |
Oct 23 2013 |
2407 |
291.3 |
Oct 23 2013 |
2671 |
283.68 |
Oct 23 2013 |
4175 |
281.49 |
Oct 16 2013 |
2686 |
283.68 |
Oct 16 2013 |
5975 |
325.33 |
Oct 16 2013 |
2401 |
291.3 |
Oct 16 2013 |
4174 |
281.49 |
Oct 09 2013 |
2399 |
291.3 |
Oct 09 2013 |
5985 |
325.33 |
Oct 09 2013 |
2684 |
283.68 |
Oct 09 2013 |
4193 |
281.49 |
Oct 02 2013 |
5984 |
325.33 |
Oct 02 2013 |
2411 |
291.3 |
Oct 02 2013 |
2685 |
283.68 |
Oct 02 2013 |
4196 |
281.49 |
Sep 25 2013 |
5955 |
325.33 |
Sep 25 2013 |
2404 |
291.3 |
Sep 25 2013 |
2679 |
283.68 |
Sep 25 2013 |
4202 |
281.49 |
Sep 18 2013 |
2669 |
283.68 |
Sep 18 2013 |
5943 |
325.33 |
Sep 18 2013 |
2394 |
291.3 |
Sep 18 2013 |
4173 |
281.49 |
Sep 11 2013 |
2349 |
291.3 |
Sep 11 2013 |
5939 |
325.33 |
Sep 11 2013 |
2687 |
283.68 |
Sep 11 2013 |
4182 |
281.49 |
Sep 04 2013 |
5972 |
325.33 |
Sep 04 2013 |
2349 |
291.3 |
Sep 04 2013 |
2703 |
283.68 |
Sep 04 2013 |
4203 |
281.49 |
Aug 28 2013 |
2708 |
283.68 |
Aug 28 2013 |
2439 |
291.3 |
Aug 28 2013 |
6020 |
325.33 |
Aug 28 2013 |
4227 |
281.49 |
Aug 21 2013 |
2431 |
291.3 |
Aug 21 2013 |
6068 |
325.33 |
Aug 21 2013 |
2726 |
283.68 |
Aug 21 2013 |
4277 |
281.49 |
Aug 14 2013 |
6103 |
325.33 |
Aug 14 2013 |
2137 |
291.3 |
Aug 14 2013 |
2733 |
283.68 |
Aug 14 2013 |
4109 |
281.49 |
Aug 07 2013 |
2147 |
291.3 |
Aug 07 2013 |
6221 |
325.33 |
Aug 07 2013 |
2729 |
283.68 |
Aug 07 2013 |
4169 |
281.49 |
Jul 31 2013 |
2142 |
291.3 |
Jul 31 2013 |
6274 |
325.33 |
Jul 31 2013 |
2799 |
283.68 |
Jul 31 2013 |
4219 |
281.49 |
Jul 24 2013 |
6311 |
325.33 |
Jul 24 2013 |
2147 |
291.3 |
Jul 24 2013 |
2810 |
283.68 |
Jul 24 2013 |
4252 |
281.49 |
Jul 17 2013 |
6338 |
325.33 |
Jul 17 2013 |
2097 |
291.3 |
Jul 17 2013 |
2818 |
283.68 |
Jul 17 2013 |
4250 |
281.49 |
Jul 10 2013 |
2844 |
283.68 |
Jul 10 2013 |
6408 |
325.33 |
Jul 10 2013 |
2130 |
291.3 |
Jul 10 2013 |
4307 |
281.49 |
Jul 03 2013 |
6510 |
325.33 |
Jul 03 2013 |
2054 |
291.3 |
Jul 03 2013 |
2851 |
283.68 |
Jul 03 2013 |
4288 |
281.49 |
Jun 26 2013 |
2042 |
291.3 |
Jun 26 2013 |
6680 |
325.33 |
Jun 26 2013 |
2858 |
283.68 |
Jun 26 2013 |
4365 |
281.49 |
Jun 19 2013 |
2898 |
283.68 |
Jun 19 2013 |
2055 |
291.3 |
Jun 19 2013 |
6774 |
325.33 |
Jun 19 2013 |
4430 |
281.49 |
Jun 12 2013 |
2932 |
283.68 |
Jun 12 2013 |
6811 |
325.33 |
Jun 12 2013 |
2163 |
291.3 |
Jun 12 2013 |
4539 |
281.49 |
Jun 05 2013 |
2074 |
291.3 |
Jun 05 2013 |
6728 |
325.33 |
Jun 05 2013 |
3049 |
286.54 |
Jun 05 2013 |
4671 |
283.08 |
May 29 2013 |
3001 |
286.54 |
May 29 2013 |
6782 |
325.33 |
May 29 2013 |
2080 |
291.3 |
May 29 2013 |
4669 |
283.08 |
May 22 2013 |
3732 |
298.38 |
May 22 2013 |
2101 |
291.3 |
May 22 2013 |
6914 |
325.33 |
May 22 2013 |
5089 |
287.24 |
May 15 2013 |
8284 |
341.26 |
May 15 2013 |
3824 |
299.71 |
May 15 2013 |
5853 |
296.57 |
May 08 2013 |
8251 |
341.26 |
May 08 2013 |
3842 |
299.71 |
May 08 2013 |
6794 |
308.02 |
May 01 2013 |
3986 |
299.8 |
May 01 2013 |
8364 |
341.26 |
May 01 2013 |
6888 |
308.09 |
Apr 24 2013 |
8352 |
341.26 |
Apr 24 2013 |
4033 |
301.88 |
Apr 24 2013 |
7189 |
311.72 |
Apr 17 2013 |
8404 |
341.26 |
Apr 17 2013 |
4104 |
301.88 |
Apr 17 2013 |
7284 |
311.72 |
Apr 10 2013 |
8333 |
341.26 |
Apr 10 2013 |
4926 |
315.51 |
Apr 10 2013 |
8498 |
324.1 |
Apr 03 2013 |
4066 |
299.47 |
Apr 03 2013 |
8608 |
344.7 |
Apr 03 2013 |
9075 |
329.62 |
Mar 27 2013 |
8929 |
348.14 |
Mar 27 2013 |
4174 |
299.47 |
Mar 27 2013 |
8537 |
323.81 |
Mar 20 2013 |
8810 |
348.14 |
Mar 20 2013 |
11078 |
348.14 |
Mar 13 2013 |
11096 |
348.14 |
Oct 19 2012 |
7625 |
348.14 |
Oct 19 2012 |
9879 |
348.14 |
Sep 23 2012 |
7588 |
348.14 |
Sep 23 2012 |
9836 |
348.14 |
Aug 31 2012 |
7399 |
348.14 |
Aug 31 2012 |
9684 |
348.14 |
Aug 24 2012 |
7338 |
348.14 |
Aug 24 2012 |
9650 |
348.14 |
Aug 10 2012 |
7127 |
348.14 |
Aug 10 2012 |
9485 |
348.14 |
Aug 03 2012 |
7042 |
348.14 |
Aug 03 2012 |
9397 |
348.14 |
Jul 27 2012 |
6894 |
348.14 |
Jul 27 2012 |
9263 |
348.14 |
Jul 06 2012 |
6643 |
348.14 |
Jul 06 2012 |
9103 |
348.14 |
Jun 22 2012 |
6125 |
348.14 |
Jun 22 2012 |
8733 |
348.14 |
Jun 15 2012 |
6162 |
348.14 |
Jun 15 2012 |
9175 |
348.14 |
Jun 08 2012 |
6117 |
348.14 |
Jun 08 2012 |
9087 |
348.14 |
Jun 01 2012 |
3773 |
306.03 |
Jun 01 2012 |
5708 |
306.03 |
May 25 2012 |
3203 |
306.03 |
May 25 2012 |
5337 |
306.03 |
May 18 2012 |
3292 |
306.03 |
May 18 2012 |
5437 |
306.03 |
May 11 2012 |
3259 |
306.03 |
May 11 2012 |
5470 |
306.03 |
May 04 2012 |
3125 |
306.03 |
May 04 2012 |
5416 |
306.03 |
Apr 27 2012 |
3047 |
306.03 |
Apr 27 2012 |
5371 |
306.03 |
Apr 13 2012 |
2724 |
306.03 |
Apr 13 2012 |
5072 |
306.03 |
Apr 06 2012 |
2702 |
324.61 |
Apr 06 2012 |
1834 |
276.93 |
Apr 06 2012 |
4282 |
292.82 |
Mar 27 2012 |
2621 |
324.61 |
Mar 27 2012 |
1809 |
276.93 |
Mar 27 2012 |
4219 |
292.82 |
Sep 23 2011 |
2281 |
276.93 |
Sep 23 2011 |
138 |
228.75 |
Sep 23 2011 |
2659 |
297.77 |
Sep 23 2011 |
3341 |
284.06 |
Sep 16 2011 |
138 |
228.75 |
Sep 16 2011 |
2270 |
276.93 |
Sep 16 2011 |
2659 |
297.77 |
Sep 16 2011 |
3337 |
284.06 |
Sep 10 2011 |
2233 |
276.93 |
Sep 10 2011 |
138 |
228.75 |
Sep 10 2011 |
2615 |
297.77 |
Sep 10 2011 |
3305 |
284.06 |
Sep 02 2011 |
2565 |
297.77 |
Sep 02 2011 |
138 |
228.75 |
Sep 02 2011 |
2234 |
276.93 |
Sep 02 2011 |
3278 |
284.06 |
Aug 26 2011 |
138 |
228.75 |
Aug 26 2011 |
2230 |
276.93 |
Aug 26 2011 |
2565 |
297.77 |
Aug 26 2011 |
3277 |
284.06 |
Aug 19 2011 |
2494 |
297.77 |
Aug 19 2011 |
138 |
228.75 |
Aug 19 2011 |
2139 |
276.93 |
Aug 19 2011 |
2898 |
284.06 |
Aug 12 2011 |
2091 |
276.93 |
Aug 12 2011 |
138 |
228.75 |
Aug 12 2011 |
2491 |
297.77 |
Aug 12 2011 |
2866 |
284.06 |
Aug 05 2011 |
2466 |
297.77 |
Aug 05 2011 |
2402 |
289.93 |
Aug 05 2011 |
138 |
228.75 |
Aug 05 2011 |
3028 |
289.1 |
Jul 29 2011 |
2387 |
289.93 |
Jul 29 2011 |
138 |
228.75 |
Jul 29 2011 |
2456 |
297.77 |
Jul 29 2011 |
3017 |
289.1 |
Jul 22 2011 |
2298 |
297.77 |
Jul 22 2011 |
138 |
228.75 |
Jul 22 2011 |
2234 |
289.93 |
Jul 22 2011 |
2844 |
289.1 |
Jul 15 2011 |
138 |
228.75 |
Jul 15 2011 |
2123 |
289.93 |
Jul 15 2011 |
2177 |
297.77 |
Jul 15 2011 |
2723 |
289.1 |
Jul 08 2011 |
2115 |
297.77 |
Jul 08 2011 |
2029 |
289.93 |
Jul 08 2011 |
138 |
228.75 |
Jul 08 2011 |
2682 |
289.1 |
Jul 01 2011 |
205 |
228.75 |
Jul 01 2011 |
1647 |
297.77 |
Jul 01 2011 |
1463 |
289.93 |
Jul 01 2011 |
2093 |
289.1 |
Jun 17 2011 |
1626 |
297.77 |
Jun 17 2011 |
1396 |
289.93 |
Jun 17 2011 |
205 |
228.75 |
Jun 17 2011 |
2115 |
289.1 |
Jun 10 2011 |
205 |
228.75 |
Jun 10 2011 |
1402 |
288.82 |
Jun 10 2011 |
1811 |
273.81 |
Jun 03 2011 |
1289 |
288.82 |
Jun 03 2011 |
1064 |
264.53 |
Jun 03 2011 |
205 |
228.75 |
Jun 03 2011 |
1651 |
271.95 |
May 29 2011 |
1295 |
288.82 |
May 29 2011 |
227 |
228.75 |
May 29 2011 |
1057 |
264.53 |
May 29 2011 |
1674 |
271.95 |
May 06 2011 |
363 |
228.75 |
May 06 2011 |
999 |
264.53 |
May 06 2011 |
1408 |
288.82 |
May 06 2011 |
1789 |
271.95 |
Apr 22 2011 |
355 |
228.75 |
Apr 22 2011 |
1162 |
264.53 |
Apr 22 2011 |
2121 |
320.22 |
Apr 22 2011 |
1927 |
271.17 |
Apr 01 2011 |
1414 |
264.53 |
Apr 01 2011 |
1858 |
264.53 |
Oct 15 2010 |
2772 |
306.57 |
Oct 15 2010 |
2237 |
298.29 |
Oct 15 2010 |
1584 |
320.45 |
Oct 15 2010 |
3631 |
307.69 |
Aug 15 2010 |
1498 |
320.45 |
Aug 15 2010 |
2660 |
306.57 |
Aug 15 2010 |
2166 |
298.29 |
Aug 15 2010 |
3535 |
307.69 |
Aug 01 2010 |
2137 |
298.29 |
Aug 01 2010 |
1497 |
320.45 |
Aug 01 2010 |
3067 |
327.6 |
Aug 01 2010 |
3762 |
318.48 |
Jul 15 2010 |
1915 |
298.29 |
Jul 15 2010 |
1330 |
320.45 |
Jul 15 2010 |
2918 |
327.6 |
Jul 15 2010 |
3483 |
318.48 |
Jul 01 2010 |
1366 |
318.4 |
Jul 01 2010 |
2884 |
324.39 |
Jul 01 2010 |
2106 |
303.67 |
Jul 01 2010 |
3276 |
309.21 |
Jun 15 2010 |
2067 |
303.67 |
Jun 15 2010 |
1290 |
318.4 |
Jun 15 2010 |
2746 |
324.39 |
Jun 15 2010 |
3138 |
309.21 |
Jun 01 2010 |
2100 |
311.65 |
Jun 01 2010 |
1421 |
281.61 |
Jun 01 2010 |
1199 |
318.65 |
Jun 01 2010 |
2802 |
305.26 |
May 27 2010 |
2076 |
327.6 |
May 27 2010 |
1656 |
303.67 |
May 27 2010 |
1073 |
320.45 |
May 27 2010 |
2591 |
307.42 |
May 15 2010 |
1148 |
270.4 |
May 15 2010 |
2118 |
318.3 |
May 15 2010 |
1114 |
318.65 |
May 15 2010 |
2517 |
300.89 |
Apr 30 2010 |
2170 |
326.51 |
Apr 30 2010 |
2306 |
297.62 |
Apr 15 2010 |
1354 |
292.78 |
Apr 15 2010 |
1211 |
326.43 |
Apr 15 2010 |
1913 |
326.51 |
Apr 15 2010 |
2222 |
297.62 |
Apr 02 2010 |
1008 |
328.43 |
Apr 02 2010 |
1605 |
326.51 |
Apr 02 2010 |
1032 |
292.78 |
Apr 02 2010 |
1926 |
299.01 |
Aug 30 2009 |
865 |
339.63 |
Aug 30 2009 |
1564 |
357.77 |
Aug 30 2009 |
663 |
292.78 |
Aug 30 2009 |
1405 |
307.45 |
Aug 15 2009 |
865 |
339.63 |
Aug 15 2009 |
1559 |
357.77 |
Aug 15 2009 |
832 |
300.59 |
Aug 15 2009 |
1419 |
307.45 |
Aug 01 2009 |
857 |
339.63 |
Aug 01 2009 |
1584 |
357.77 |
Aug 01 2009 |
805 |
298.48 |
Aug 01 2009 |
1510 |
312.55 |
Jul 15 2009 |
813 |
298.48 |
Jul 15 2009 |
1582 |
357.77 |
Jul 15 2009 |
915 |
347.38 |
Jul 15 2009 |
1689 |
322.45 |
Jul 01 2009 |
919 |
347.38 |
Jul 01 2009 |
1397 |
357.77 |
Jul 01 2009 |
653 |
298.48 |
Jul 01 2009 |
1574 |
322.45 |
Jun 15 2009 |
675 |
298.48 |
Jun 15 2009 |
1360 |
357.77 |
Jun 15 2009 |
1573 |
322.45 |
Jun 01 2009 |
1010 |
361.51 |
Jun 01 2009 |
1730 |
420.31 |
Jun 01 2009 |
751 |
316.66 |
Jun 01 2009 |
1807 |
347.9 |
May 15 2009 |
1796 |
420.31 |
May 15 2009 |
537 |
376.94 |
May 15 2009 |
881 |
333.83 |
May 15 2009 |
1010 |
361.51 |
May 15 2009 |
2004 |
359.93 |
May 01 2009 |
904 |
350.27 |
May 01 2009 |
1776 |
420.31 |
May 01 2009 |
538 |
376.94 |
May 01 2009 |
942 |
361.51 |
May 01 2009 |
1844 |
361.53 |
Apr 15 2009 |
1785 |
420.31 |
Apr 15 2009 |
538 |
376.94 |
Apr 15 2009 |
820 |
358.57 |
Apr 15 2009 |
835 |
342.62 |
Apr 15 2009 |
1719 |
358.02 |
Apr 01 2009 |
870 |
347.42 |
Apr 01 2009 |
820 |
358.57 |
Apr 01 2009 |
530 |
376.94 |
Apr 01 2009 |
1777 |
420.31 |
Apr 01 2009 |
1734 |
358.65 |
Oct 14 2008 |
483 |
376.94 |
Oct 14 2008 |
1524 |
420.31 |
Oct 14 2008 |
820 |
358.57 |
Oct 14 2008 |
844 |
347.42 |
Oct 14 2008 |
1590 |
358.65 |
Jul 13 2008 |
1242 |
350.44 |