| Apr 23 2024 |
3605 |
407.33 |
| Apr 23 2024 |
6780 |
407.33 |
| Apr 17 2024 |
3556 |
407.33 |
| Apr 17 2024 |
6788 |
407.33 |
| Apr 10 2024 |
3554 |
407.33 |
| Apr 10 2024 |
6805 |
407.33 |
| Apr 03 2024 |
3528 |
407.33 |
| Apr 03 2024 |
6714 |
407.33 |
| Mar 27 2024 |
3521 |
407.33 |
| Mar 27 2024 |
6833 |
407.33 |
| Mar 21 2024 |
3512 |
407.33 |
| Mar 21 2024 |
6790 |
407.33 |
| Mar 14 2024 |
3490 |
407.33 |
| Mar 14 2024 |
6834 |
407.33 |
| Mar 07 2024 |
3508 |
407.33 |
| Mar 07 2024 |
6857 |
407.33 |
| Feb 29 2024 |
3499 |
407.33 |
| Feb 29 2024 |
6835 |
407.33 |
| Feb 22 2024 |
3499 |
407.33 |
| Feb 22 2024 |
6854 |
407.33 |
| Feb 15 2024 |
3490 |
407.33 |
| Feb 15 2024 |
6784 |
407.33 |
| Feb 08 2024 |
3471 |
407.33 |
| Feb 08 2024 |
6835 |
407.33 |
| Feb 01 2024 |
3472 |
407.33 |
| Feb 01 2024 |
6787 |
407.33 |
| Jan 25 2024 |
3454 |
407.33 |
| Jan 25 2024 |
6722 |
407.33 |
| Jan 18 2024 |
3447 |
407.33 |
| Jan 18 2024 |
6726 |
407.33 |
| Jan 11 2024 |
3439 |
407.33 |
| Jan 11 2024 |
6716 |
407.33 |
| Jan 04 2024 |
3442 |
407.33 |
| Jan 04 2024 |
6552 |
407.33 |
| Dec 28 2023 |
3440 |
407.33 |
| Dec 28 2023 |
6537 |
407.33 |
| Dec 21 2023 |
3440 |
407.33 |
| Dec 21 2023 |
6537 |
407.33 |
| Dec 14 2023 |
3439 |
407.33 |
| Dec 14 2023 |
6509 |
407.33 |
| Dec 07 2023 |
3440 |
407.33 |
| Dec 07 2023 |
6509 |
407.33 |
| Nov 30 2023 |
3443 |
407.33 |
| Nov 30 2023 |
6512 |
407.33 |
| Nov 23 2023 |
3444 |
407.33 |
| Nov 23 2023 |
6496 |
407.33 |
| Nov 16 2023 |
3416 |
407.33 |
| Nov 16 2023 |
6440 |
407.33 |
| Nov 09 2023 |
3413 |
407.33 |
| Nov 09 2023 |
6391 |
407.33 |
| Nov 02 2023 |
3413 |
407.33 |
| Nov 02 2023 |
6389 |
407.33 |
| Oct 26 2023 |
3409 |
407.33 |
| Oct 26 2023 |
6369 |
407.33 |
| Oct 19 2023 |
3395 |
407.33 |
| Oct 19 2023 |
6335 |
407.33 |
| Oct 12 2023 |
3393 |
407.33 |
| Oct 12 2023 |
6296 |
407.33 |
| Oct 05 2023 |
3399 |
407.33 |
| Oct 05 2023 |
6062 |
407.33 |
| Sep 28 2023 |
3392 |
407.33 |
| Sep 28 2023 |
6026 |
407.33 |
| Sep 21 2023 |
3308 |
407.33 |
| Sep 21 2023 |
5955 |
407.33 |
| Sep 14 2023 |
3328 |
407.33 |
| Sep 14 2023 |
6039 |
407.33 |
| Sep 07 2023 |
3401 |
407.33 |
| Sep 07 2023 |
6132 |
407.33 |
| Aug 31 2023 |
3364 |
407.33 |
| Aug 31 2023 |
6123 |
407.33 |
| Aug 24 2023 |
3368 |
407.33 |
| Aug 24 2023 |
6006 |
407.33 |
| Aug 17 2023 |
3460 |
407.33 |
| Aug 17 2023 |
6069 |
407.33 |
| Aug 10 2023 |
3529 |
407.33 |
| Aug 10 2023 |
6105 |
407.33 |
| Aug 03 2023 |
3523 |
407.33 |
| Aug 03 2023 |
6105 |
407.33 |
| Jul 27 2023 |
3569 |
407.33 |
| Jul 27 2023 |
6114 |
407.33 |
| Jul 20 2023 |
3654 |
407.33 |
| Jul 20 2023 |
5826 |
407.33 |
| Jul 13 2023 |
3658 |
407.33 |
| Jul 13 2023 |
5833 |
407.33 |
| Jul 06 2023 |
3674 |
407.33 |
| Jul 06 2023 |
5810 |
407.33 |
| Jun 29 2023 |
3707 |
407.33 |
| Jun 29 2023 |
5818 |
407.33 |
| Jun 22 2023 |
3747 |
407.33 |
| Jun 22 2023 |
5826 |
407.33 |
| Jun 15 2023 |
3793 |
407.33 |
| Jun 15 2023 |
5808 |
407.33 |
| Jun 08 2023 |
3793 |
407.33 |
| Jun 08 2023 |
5815 |
407.33 |
| Jun 01 2023 |
3788 |
407.33 |
| Jun 01 2023 |
5839 |
407.33 |
| May 25 2023 |
3784 |
407.33 |
| May 25 2023 |
5669 |
407.33 |
| May 18 2023 |
3767 |
407.33 |
| May 18 2023 |
5650 |
407.33 |
| May 15 2020 |
1166 |
358.54 |
| May 08 2020 |
1186 |
358.54 |
| May 01 2020 |
1312 |
357.11 |
| Apr 24 2020 |
1326 |
357.11 |
| Apr 17 2020 |
1330 |
357.11 |
| Apr 10 2020 |
1357 |
357.11 |
| Apr 03 2020 |
1522 |
358.54 |
| Mar 27 2020 |
1583 |
358.54 |
| Mar 20 2020 |
1605 |
358.54 |
| Mar 13 2020 |
1592 |
358.54 |
| Mar 06 2020 |
1632 |
358.54 |
| Feb 28 2020 |
1705 |
358.54 |
| Feb 21 2020 |
1672 |
358.54 |
| Feb 14 2020 |
1679 |
358.54 |
| Feb 07 2020 |
1698 |
358.54 |
| Jan 31 2020 |
1701 |
358.54 |
| Jan 24 2020 |
1701 |
358.54 |
| Jan 17 2020 |
1701 |
358.54 |
| Jan 10 2020 |
1701 |
358.54 |
| Jan 03 2020 |
1701 |
358.54 |
| Dec 27 2019 |
1701 |
358.54 |
| Dec 20 2019 |
1701 |
358.54 |
| Dec 13 2019 |
1701 |
358.54 |
| Dec 06 2019 |
1701 |
358.54 |
| Nov 29 2019 |
1701 |
358.54 |
| Nov 22 2019 |
1701 |
358.54 |
| Nov 15 2019 |
1701 |
358.54 |
| Nov 08 2019 |
1701 |
358.54 |
| Nov 01 2019 |
1701 |
358.54 |
| Oct 25 2019 |
1701 |
358.54 |
| Oct 18 2019 |
1701 |
358.54 |
| Oct 11 2019 |
1703 |
358.54 |
| Oct 04 2019 |
1701 |
358.54 |
| Sep 27 2019 |
1701 |
358.54 |
| Sep 20 2019 |
1720 |
358.54 |
| Sep 13 2019 |
1730 |
358.54 |
| Sep 06 2019 |
1732 |
358.54 |
| Aug 30 2019 |
1753 |
358.54 |
| Aug 23 2019 |
1764 |
358.54 |
| Aug 16 2019 |
1813 |
358.54 |
| Aug 09 2019 |
1799 |
358.54 |
| Aug 02 2019 |
1797 |
358.54 |
| Jul 26 2019 |
1806 |
358.54 |
| Jul 19 2019 |
1826 |
358.54 |
| Jul 12 2019 |
1825 |
358.54 |
| Jul 05 2019 |
1839 |
358.54 |
| Jun 28 2019 |
1860 |
358.54 |
| Jun 21 2019 |
1845 |
358.54 |
| Jun 14 2019 |
1824 |
358.54 |
| Jun 07 2019 |
1872 |
358.54 |
| May 31 2019 |
1923 |
358.54 |
| May 24 2019 |
1893 |
358.54 |
| May 17 2019 |
1924 |
358.54 |
| May 10 2019 |
2008 |
361.41 |
| May 03 2019 |
2722 |
380.66 |
| Apr 26 2019 |
2708 |
380.66 |
| Apr 19 2019 |
2724 |
380.66 |
| Apr 18 2019 |
2726 |
380.66 |
| Apr 12 2019 |
2750 |
380.66 |
| Apr 05 2019 |
2837 |
385.04 |
| Mar 29 2019 |
2728 |
385.04 |
| Mar 22 2019 |
2783 |
385.04 |
| Mar 15 2019 |
2899 |
385.04 |
| Mar 08 2019 |
2775 |
385.04 |
| Mar 01 2019 |
2820 |
385.04 |
| Feb 22 2019 |
2821 |
385.04 |
| Feb 15 2019 |
2827 |
385.04 |
| Feb 08 2019 |
2914 |
385.04 |
| Feb 01 2019 |
2912 |
385.04 |
| Jan 25 2019 |
2912 |
385.04 |
| Jan 18 2019 |
2918 |
385.04 |
| Jan 11 2019 |
2918 |
385.04 |
| Jan 04 2019 |
2918 |
385.04 |
| Dec 28 2018 |
2924 |
385.04 |
| Dec 21 2018 |
2924 |
385.04 |
| Dec 14 2018 |
2924 |
385.04 |
| Dec 07 2018 |
2919 |
385.04 |
| Nov 30 2018 |
2919 |
385.04 |
| Nov 23 2018 |
2919 |
385.04 |
| Nov 16 2018 |
2919 |
385.04 |
| Nov 09 2018 |
2919 |
385.04 |
| Nov 02 2018 |
2919 |
385.04 |
| Oct 26 2018 |
2919 |
385.04 |
| Oct 19 2018 |
2919 |
385.04 |
| Oct 12 2018 |
2919 |
385.04 |
| Oct 05 2018 |
2919 |
385.04 |
| Sep 28 2018 |
2921 |
385.04 |
| Sep 21 2018 |
2881 |
385.04 |
| Sep 14 2018 |
2912 |
385.04 |
| Sep 07 2018 |
2923 |
385.04 |
| Aug 31 2018 |
2970 |
385.04 |
| Aug 24 2018 |
3009 |
385.04 |
| Aug 17 2018 |
2995 |
385.04 |
| Aug 10 2018 |
3002 |
385.04 |
| Aug 03 2018 |
3030 |
385.04 |
| Jul 27 2018 |
3058 |
385.04 |
| Jul 20 2018 |
3121 |
385.04 |
| Jul 13 2018 |
3163 |
385.04 |
| Jul 06 2018 |
3164 |
385.04 |
| Jun 29 2018 |
3157 |
385.04 |
| Jun 22 2018 |
3866 |
399.92 |
| Jun 15 2018 |
3880 |
399.92 |
| Jun 08 2018 |
3961 |
399.92 |
| Jun 01 2018 |
3928 |
399.92 |
| May 25 2018 |
5367 |
430.07 |
| May 18 2018 |
5311 |
430.07 |
| May 11 2018 |
5260 |
430.07 |
| May 04 2018 |
5824 |
440.08 |
| Apr 27 2018 |
5909 |
440.08 |
| Apr 20 2018 |
5872 |
440.08 |
| Apr 13 2018 |
5746 |
440.08 |
| Apr 06 2018 |
4702 |
417.64 |
| Mar 30 2018 |
4698 |
417.64 |
| Mar 23 2018 |
4666 |
417.64 |
| Mar 16 2018 |
4606 |
417.64 |
| Mar 09 2018 |
4580 |
417.64 |
| Mar 02 2018 |
4695 |
417.64 |
| Feb 23 2018 |
4779 |
417.64 |
| Feb 16 2018 |
4709 |
417.64 |
| Feb 09 2018 |
4762 |
417.64 |
| Feb 02 2018 |
4781 |
417.64 |
| Jan 26 2018 |
4781 |
417.64 |
| Jan 19 2018 |
4781 |
417.64 |
| Jan 12 2018 |
4764 |
417.64 |
| Jan 05 2018 |
4764 |
417.64 |
| Dec 29 2017 |
4777 |
417.64 |
| Dec 22 2017 |
4777 |
417.64 |
| Dec 15 2017 |
4777 |
417.64 |
| Dec 08 2017 |
4777 |
417.64 |
| Dec 01 2017 |
4777 |
417.64 |
| Nov 24 2017 |
4777 |
417.64 |
| Nov 17 2017 |
4777 |
417.64 |
| Nov 10 2017 |
4777 |
417.64 |
| Nov 03 2017 |
4777 |
417.64 |
| Oct 27 2017 |
4777 |
417.64 |
| Oct 20 2017 |
5822 |
440.08 |
| Oct 13 2017 |
5835 |
440.08 |
| Oct 06 2017 |
5835 |
440.08 |
| Sep 29 2017 |
5842 |
440.08 |
| Sep 22 2017 |
5835 |
440.08 |
| Sep 15 2017 |
5738 |
440.08 |
| Sep 08 2017 |
5570 |
440.08 |
| Sep 01 2017 |
5639 |
440.08 |
| Aug 25 2017 |
5599 |
440.08 |
| Aug 18 2017 |
5803 |
440.08 |
| Aug 11 2017 |
5753 |
440.08 |
| Aug 04 2017 |
5838 |
440.08 |
| Jul 28 2017 |
5878 |
440.08 |
| Jul 21 2017 |
5909 |
440.08 |
| Jul 14 2017 |
4533 |
407.88 |
| Jul 07 2017 |
4590 |
407.88 |
| Jun 30 2017 |
4567 |
407.88 |
| Jun 23 2017 |
4621 |
407.88 |
| Jun 16 2017 |
4572 |
407.88 |
| Jun 09 2017 |
4611 |
407.88 |
| Jun 02 2017 |
3569 |
381.7 |
| May 26 2017 |
3563 |
381.7 |
| May 19 2017 |
3676 |
381.7 |
| May 12 2017 |
3718 |
381.7 |
| May 05 2017 |
2422 |
343.47 |
| Apr 28 2017 |
2427 |
343.47 |
| Apr 21 2017 |
2453 |
343.47 |
| Apr 14 2017 |
2550 |
343.47 |
| Apr 07 2017 |
2535 |
343.47 |
| Mar 31 2017 |
3761 |
372 |
| Mar 24 2017 |
3677 |
372 |
| Mar 17 2017 |
3707 |
372 |
| Mar 10 2017 |
3687 |
372 |
| Mar 03 2017 |
3684 |
372 |
| Feb 24 2017 |
3737 |
372 |
| Feb 17 2017 |
3672 |
372 |
| Feb 10 2017 |
3712 |
372 |
| Feb 03 2017 |
3710 |
372 |
| Jan 27 2017 |
3707 |
372 |
| Jan 20 2017 |
3707 |
372 |
| Jan 13 2017 |
3707 |
372 |
| Jan 06 2017 |
3707 |
372 |
| Dec 30 2016 |
3713 |
372 |
| Dec 23 2016 |
3713 |
372 |
| Dec 16 2016 |
3713 |
372 |
| Dec 09 2016 |
3713 |
372 |
| Dec 02 2016 |
3713 |
372 |
| Nov 25 2016 |
3707 |
372 |
| Nov 18 2016 |
3707 |
372 |
| Nov 11 2016 |
3707 |
372 |
| Nov 04 2016 |
3707 |
372 |
| Oct 28 2016 |
3701 |
372 |
| Oct 21 2016 |
3701 |
372 |
| Oct 14 2016 |
3710 |
372 |
| Oct 07 2016 |
3710 |
372 |
| Sep 30 2016 |
3741 |
372 |
| Sep 23 2016 |
3726 |
372 |
| Sep 16 2016 |
3723 |
372 |
| Sep 09 2016 |
3815 |
372 |
| Sep 02 2016 |
3891 |
372 |
| Aug 26 2016 |
3818 |
372 |
| Aug 19 2016 |
4318 |
381.64 |
| Aug 12 2016 |
4689 |
381.64 |
| Aug 12 2016 |
9620 |
381.64 |
| Aug 05 2016 |
4705 |
381.64 |
| Aug 05 2016 |
9735 |
381.64 |
| Jul 29 2016 |
4694 |
381.64 |
| Jul 29 2016 |
9806 |
381.64 |
| Jul 22 2016 |
4814 |
381.64 |
| Jul 22 2016 |
9953 |
381.64 |
| Jun 22 2016 |
5659 |
400.72 |
| Jun 22 2016 |
13464 |
400.72 |
| Jun 15 2016 |
5839 |
400.72 |
| Jun 15 2016 |
13609 |
400.72 |
| Jun 08 2016 |
5910 |
400.72 |
| Jun 08 2016 |
13641 |
400.72 |
| Jun 01 2016 |
6093 |
400.72 |
| Jun 01 2016 |
13913 |
400.72 |
| May 25 2016 |
6043 |
400.72 |
| May 25 2016 |
13880 |
400.72 |
| May 18 2016 |
6065 |
400.72 |
| May 18 2016 |
13956 |
400.72 |
| May 11 2016 |
5978 |
400.72 |
| May 11 2016 |
13928 |
400.72 |
| May 04 2016 |
5990 |
400.72 |
| May 04 2016 |
13910 |
400.72 |
| Apr 27 2016 |
6140 |
400.72 |
| Apr 27 2016 |
14160 |
400.72 |
| Apr 20 2016 |
6206 |
400.72 |
| Apr 20 2016 |
14190 |
400.72 |
| Apr 13 2016 |
6277 |
400.92 |
| Apr 13 2016 |
14174 |
400.92 |
| Apr 06 2016 |
6389 |
400.92 |
| Apr 06 2016 |
14298 |
400.92 |
| Mar 30 2016 |
6237 |
400.92 |
| Mar 30 2016 |
14156 |
400.92 |
| Mar 23 2016 |
6452 |
400.92 |
| Mar 23 2016 |
14313 |
400.92 |
| Mar 16 2016 |
6433 |
400.92 |
| Mar 16 2016 |
14260 |
400.92 |
| Mar 09 2016 |
6485 |
400.92 |
| Mar 09 2016 |
14322 |
400.92 |
| Mar 02 2016 |
6510 |
400.92 |
| Mar 02 2016 |
14243 |
400.92 |
| Feb 24 2016 |
6484 |
400.92 |
| Feb 24 2016 |
14223 |
400.92 |
| Feb 17 2016 |
6541 |
400.92 |
| Feb 17 2016 |
14374 |
400.92 |
| Feb 10 2016 |
6582 |
400.92 |
| Feb 10 2016 |
14372 |
400.92 |
| Feb 03 2016 |
6579 |
400.92 |
| Feb 03 2016 |
14407 |
400.92 |
| Jan 27 2016 |
6579 |
400.92 |
| Jan 27 2016 |
14411 |
400.92 |
| Jan 20 2016 |
6584 |
400.92 |
| Jan 20 2016 |
14417 |
400.92 |
| Jan 13 2016 |
6584 |
400.92 |
| Jan 13 2016 |
14444 |
400.92 |
| Jan 06 2016 |
6584 |
400.92 |
| Jan 06 2016 |
14453 |
400.92 |
| Dec 30 2015 |
6584 |
400.92 |
| Dec 30 2015 |
14446 |
400.92 |
| Dec 23 2015 |
6584 |
400.92 |
| Dec 23 2015 |
14447 |
400.92 |
| Dec 16 2015 |
6584 |
400.92 |
| Dec 16 2015 |
14447 |
400.92 |
| Dec 09 2015 |
6584 |
400.92 |
| Dec 09 2015 |
14450 |
400.92 |
| Dec 02 2015 |
6584 |
400.92 |
| Dec 02 2015 |
14451 |
400.92 |
| Nov 25 2015 |
6584 |
400.92 |
| Nov 25 2015 |
14452 |
400.92 |
| Nov 18 2015 |
6584 |
400.92 |
| Nov 18 2015 |
14452 |
400.92 |
| Nov 11 2015 |
6584 |
400.92 |
| Nov 11 2015 |
14448 |
400.92 |
| Nov 04 2015 |
6584 |
400.92 |
| Nov 04 2015 |
14448 |
400.92 |
| Oct 28 2015 |
6574 |
400.92 |
| Oct 28 2015 |
14431 |
400.92 |
| Oct 21 2015 |
6554 |
400.92 |
| Oct 21 2015 |
14425 |
400.92 |
| Oct 14 2015 |
6554 |
400.92 |
| Oct 14 2015 |
14431 |
400.92 |
| Oct 07 2015 |
6554 |
400.92 |
| Oct 07 2015 |
14434 |
400.92 |
| Sep 30 2015 |
6567 |
400.92 |
| Sep 30 2015 |
14451 |
400.92 |
| Sep 23 2015 |
6560 |
400.92 |
| Sep 23 2015 |
14487 |
400.92 |
| Sep 16 2015 |
6542 |
400.92 |
| Sep 16 2015 |
14428 |
400.92 |
| Sep 09 2015 |
6509 |
400.92 |
| Sep 09 2015 |
14398 |
400.92 |
| Sep 02 2015 |
6417 |
400.92 |
| Sep 02 2015 |
14400 |
400.92 |
