| Jun 15 2016 |
13293 |
446.29 |
| Jun 15 2016 |
20403 |
446.29 |
| Jun 08 2016 |
13327 |
446.29 |
| Jun 08 2016 |
20472 |
446.29 |
| Jun 01 2016 |
21392 |
514.24 |
| Jun 01 2016 |
13405 |
446.29 |
| Jun 01 2016 |
25813 |
480.26 |
| May 25 2016 |
21265 |
514.24 |
| May 25 2016 |
13399 |
446.29 |
| May 25 2016 |
25652 |
480.26 |
| May 18 2016 |
21443 |
514.24 |
| May 18 2016 |
13495 |
446.29 |
| May 18 2016 |
25885 |
480.26 |
| May 11 2016 |
13544 |
446.29 |
| May 11 2016 |
21336 |
514.24 |
| May 11 2016 |
25930 |
480.26 |
| May 04 2016 |
21201 |
514.24 |
| May 04 2016 |
13472 |
446.29 |
| May 04 2016 |
25829 |
480.26 |
| Apr 27 2016 |
21597 |
514.24 |
| Apr 27 2016 |
13731 |
446.29 |
| Apr 27 2016 |
26150 |
480.26 |
| Apr 20 2016 |
13666 |
446.29 |
| Apr 20 2016 |
21609 |
514.24 |
| Apr 20 2016 |
26125 |
480.26 |
| Apr 13 2016 |
21446 |
514.24 |
| Apr 13 2016 |
12540 |
433.03 |
| Apr 13 2016 |
23119 |
460.1 |
| Apr 06 2016 |
17985 |
479.32 |
| Apr 06 2016 |
21582 |
514.24 |
| Apr 06 2016 |
27454 |
488.05 |
| Mar 30 2016 |
17803 |
479.32 |
| Mar 30 2016 |
21457 |
514.24 |
| Mar 30 2016 |
27289 |
488.05 |
| Mar 23 2016 |
21411 |
514.24 |
| Mar 23 2016 |
12386 |
428.47 |
| Mar 23 2016 |
16691 |
416.94 |
| Mar 16 2016 |
21389 |
514.24 |
| Mar 16 2016 |
12476 |
428.47 |
| Mar 16 2016 |
16647 |
416.94 |
| Mar 09 2016 |
21269 |
514.24 |
| Mar 09 2016 |
12537 |
428.47 |
| Mar 09 2016 |
16691 |
416.94 |
| Mar 02 2016 |
12376 |
428.47 |
| Mar 02 2016 |
21195 |
514.24 |
| Mar 02 2016 |
16598 |
416.94 |
| Feb 24 2016 |
21099 |
514.24 |
| Feb 24 2016 |
10008 |
407.72 |
| Feb 24 2016 |
15206 |
407.72 |
| Feb 17 2016 |
21190 |
514.24 |
| Feb 17 2016 |
10146 |
407.72 |
| Feb 17 2016 |
15357 |
407.72 |
| Feb 10 2016 |
10146 |
407.72 |
| Feb 10 2016 |
21136 |
514.24 |
| Feb 10 2016 |
15347 |
407.72 |
| Feb 03 2016 |
21115 |
514.24 |
| Feb 03 2016 |
10170 |
407.72 |
| Feb 03 2016 |
15381 |
407.72 |
| Jan 27 2016 |
21034 |
514.24 |
| Jan 27 2016 |
10193 |
407.72 |
| Jan 27 2016 |
15386 |
407.72 |
| Jan 20 2016 |
21073 |
514.24 |
| Jan 20 2016 |
10185 |
407.72 |
| Jan 20 2016 |
15393 |
407.72 |
| Jan 13 2016 |
10192 |
407.72 |
| Jan 13 2016 |
21124 |
514.24 |
| Jan 13 2016 |
15421 |
407.72 |
| Jan 06 2016 |
21144 |
514.24 |
| Jan 06 2016 |
10192 |
407.72 |
| Jan 06 2016 |
15424 |
407.72 |
| Dec 30 2015 |
21131 |
514.24 |
| Dec 30 2015 |
10192 |
407.72 |
| Dec 30 2015 |
15418 |
407.72 |
| Dec 23 2015 |
21130 |
514.24 |
| Dec 23 2015 |
10191 |
407.72 |
| Dec 23 2015 |
15419 |
407.72 |
| Dec 16 2015 |
21130 |
514.24 |
| Dec 16 2015 |
10191 |
407.72 |
| Dec 16 2015 |
15419 |
407.72 |
| Dec 09 2015 |
21140 |
514.24 |
| Dec 09 2015 |
10191 |
407.72 |
| Dec 09 2015 |
15423 |
407.72 |
| Dec 02 2015 |
21142 |
514.24 |
| Dec 02 2015 |
10192 |
407.72 |
| Dec 02 2015 |
15424 |
407.72 |
| Nov 25 2015 |
10192 |
407.72 |
| Nov 25 2015 |
21143 |
514.24 |
| Nov 25 2015 |
15425 |
407.72 |
| Nov 18 2015 |
21143 |
514.24 |
| Nov 18 2015 |
10191 |
407.72 |
| Nov 18 2015 |
15424 |
407.72 |
| Nov 11 2015 |
21143 |
514.24 |
| Nov 11 2015 |
10182 |
407.72 |
| Nov 11 2015 |
15421 |
407.72 |
| Nov 04 2015 |
10182 |
407.72 |
| Nov 04 2015 |
21143 |
514.24 |
| Nov 04 2015 |
15421 |
407.72 |
| Oct 28 2015 |
21105 |
514.24 |
| Oct 28 2015 |
10183 |
407.72 |
| Oct 28 2015 |
15405 |
407.72 |
| Oct 21 2015 |
10156 |
407.72 |
| Oct 21 2015 |
21129 |
514.24 |
| Oct 21 2015 |
15396 |
407.72 |
| Oct 14 2015 |
10149 |
407.72 |
| Oct 14 2015 |
21099 |
514.24 |
| Oct 14 2015 |
15400 |
407.72 |
| Oct 07 2015 |
21033 |
514.24 |
| Oct 07 2015 |
10169 |
407.72 |
| Oct 07 2015 |
15409 |
407.72 |
| Sep 30 2015 |
21033 |
514.24 |
| Sep 30 2015 |
10176 |
407.72 |
| Sep 30 2015 |
15427 |
407.72 |
| Sep 23 2015 |
20997 |
514.24 |
| Sep 23 2015 |
10229 |
407.72 |
| Sep 23 2015 |
15469 |
407.72 |
| Sep 16 2015 |
10121 |
407.72 |
| Sep 16 2015 |
20973 |
514.24 |
| Sep 16 2015 |
15397 |
407.72 |
| Sep 09 2015 |
20928 |
514.24 |
| Sep 09 2015 |
10091 |
407.72 |
| Sep 09 2015 |
15355 |
407.72 |
| Sep 02 2015 |
20697 |
514.24 |
| Sep 02 2015 |
10147 |
407.72 |
| Sep 02 2015 |
15347 |
407.72 |
| Aug 26 2015 |
10299 |
407.72 |
| Aug 26 2015 |
20936 |
514.24 |
| Aug 26 2015 |
15513 |
407.72 |
| Aug 19 2015 |
21024 |
514.24 |
| Aug 19 2015 |
10494 |
407.72 |
| Aug 19 2015 |
15692 |
407.72 |
| Aug 12 2015 |
21159 |
514.24 |
| Aug 12 2015 |
10495 |
407.72 |
| Aug 12 2015 |
15734 |
407.72 |
| Aug 05 2015 |
21090 |
514.24 |
| Aug 05 2015 |
10566 |
407.72 |
| Aug 05 2015 |
15729 |
407.72 |
| Jul 29 2015 |
10614 |
407.72 |
| Jul 29 2015 |
19717 |
495.31 |
| Jul 29 2015 |
15890 |
407.72 |
| Jul 22 2015 |
19658 |
495.31 |
| Jul 22 2015 |
10635 |
407.72 |
| Jul 22 2015 |
15915 |
407.72 |
| Jul 15 2015 |
19763 |
495.31 |
| Jul 15 2015 |
10861 |
407.72 |
| Jul 15 2015 |
16027 |
407.72 |
| Jul 08 2015 |
19812 |
495.31 |
| Jul 08 2015 |
10934 |
407.72 |
| Jul 08 2015 |
16145 |
407.72 |
| Jul 01 2015 |
16112 |
454.89 |
| Jul 01 2015 |
11002 |
407.72 |
| Jul 01 2015 |
13561 |
388.9 |
| Jun 24 2015 |
16168 |
454.89 |
| Jun 24 2015 |
13927 |
432.84 |
| Jun 24 2015 |
14240 |
393.27 |
| Jun 17 2015 |
16198 |
454.89 |
| Jun 17 2015 |
13858 |
432.84 |
| Jun 17 2015 |
14316 |
393.27 |
| Jun 10 2015 |
13984 |
432.84 |
| Jun 10 2015 |
13221 |
425.21 |
| Jun 10 2015 |
14275 |
393.27 |
| Jun 03 2015 |
13240 |
425.21 |
| Jun 03 2015 |
12431 |
418.46 |
| Jun 03 2015 |
14480 |
393.27 |
| May 27 2015 |
13205 |
425.21 |
| May 27 2015 |
12314 |
418.46 |
| May 27 2015 |
14364 |
393.27 |
| May 20 2015 |
12380 |
418.46 |
| May 20 2015 |
13255 |
425.21 |
| May 20 2015 |
14405 |
393.27 |
| May 13 2015 |
13225 |
425.21 |
| May 13 2015 |
12499 |
418.46 |
| May 13 2015 |
14454 |
393.27 |
| May 06 2015 |
12344 |
418.46 |
| May 06 2015 |
12912 |
425.21 |
| May 06 2015 |
14172 |
393.27 |
| Apr 29 2015 |
13049 |
425.21 |
| Apr 29 2015 |
12527 |
418.46 |
| Apr 29 2015 |
14386 |
393.27 |
| Apr 22 2015 |
16265 |
448.88 |
| Apr 22 2015 |
13108 |
425.21 |
| Apr 22 2015 |
16120 |
404.59 |
| Apr 15 2015 |
13042 |
425.21 |
| Apr 15 2015 |
12428 |
418.13 |
| Apr 15 2015 |
16063 |
404.59 |
| Apr 08 2015 |
22368 |
510.21 |
| Apr 08 2015 |
13211 |
425.21 |
| Apr 08 2015 |
26672 |
476.21 |
| Apr 01 2015 |
13332 |
425.21 |
| Apr 01 2015 |
22517 |
510.21 |
| Apr 01 2015 |
27163 |
476.21 |
| Oct 19 2012 |
23265 |
556.19 |
| Oct 19 2012 |
36831 |
556.19 |
| Sep 23 2012 |
22814 |
556.19 |
| Sep 23 2012 |
36278 |
556.19 |
| Aug 31 2012 |
21815 |
556.19 |
| Aug 31 2012 |
35377 |
556.19 |
| Aug 24 2012 |
21510 |
556.19 |
| Aug 24 2012 |
34922 |
556.19 |
| Aug 10 2012 |
20699 |
556.19 |
| Aug 10 2012 |
33751 |
556.19 |
| Aug 03 2012 |
20229 |
556.19 |
| Aug 03 2012 |
33199 |
556.19 |
| Jul 27 2012 |
19929 |
556.19 |
| Jul 27 2012 |
32429 |
556.19 |
| Jul 06 2012 |
18962 |
556.19 |
| Jul 06 2012 |
31289 |
556.19 |
| Jun 22 2012 |
18584 |
556.19 |
| Jun 22 2012 |
30105 |
556.19 |
| Jun 15 2012 |
15558 |
507.96 |
| Jun 15 2012 |
18370 |
556.19 |
| Jun 15 2012 |
28176 |
524.04 |
| Jun 08 2012 |
15507 |
507.96 |
| Jun 08 2012 |
18054 |
556.19 |
| Jun 08 2012 |
27913 |
524.04 |
| Jun 01 2012 |
14769 |
507.96 |
| Jun 01 2012 |
18006 |
556.19 |
| Jun 01 2012 |
27537 |
524.04 |
| May 25 2012 |
12190 |
507.96 |
| May 25 2012 |
16785 |
556.19 |
| May 25 2012 |
25675 |
524.04 |
| May 18 2012 |
12304 |
507.96 |
| May 18 2012 |
16794 |
556.19 |
| May 18 2012 |
25926 |
524.04 |
| May 11 2012 |
12152 |
507.96 |
| May 11 2012 |
16225 |
556.19 |
| May 11 2012 |
25756 |
524.04 |
| May 04 2012 |
15016 |
556.19 |
| May 04 2012 |
11639 |
507.96 |
| May 04 2012 |
25096 |
524.04 |
| Apr 27 2012 |
11224 |
507.96 |
| Apr 27 2012 |
23017 |
507.96 |
| Apr 13 2012 |
9870 |
507.96 |
| Apr 13 2012 |
21150 |
507.96 |
| Apr 06 2012 |
9247 |
507.96 |
| Apr 06 2012 |
20586 |
507.96 |
| Mar 27 2012 |
8846 |
507.96 |
| Mar 27 2012 |
20132 |
507.96 |
| Sep 23 2011 |
11689 |
507.96 |
| Sep 23 2011 |
17412 |
507.96 |
| Sep 16 2011 |
11614 |
507.96 |
| Sep 16 2011 |
17364 |
507.96 |
| Sep 10 2011 |
11375 |
507.96 |
| Sep 10 2011 |
16999 |
507.96 |
| Sep 02 2011 |
11303 |
507.96 |
| Sep 02 2011 |
16867 |
507.96 |
| Aug 26 2011 |
11294 |
507.96 |
| Aug 26 2011 |
16840 |
507.96 |
| Apr 22 2011 |
4487 |
468 |
| Apr 22 2011 |
6870 |
519.12 |
| Apr 22 2011 |
9472 |
493.56 |
| Apr 01 2011 |
6172 |
478.37 |
| Apr 01 2011 |
2797 |
596.5 |
| Apr 01 2011 |
5739 |
488.82 |
| Apr 01 2011 |
2151 |
553.54 |
| Apr 01 2011 |
9783 |
511.25 |
| Oct 15 2010 |
9022 |
512.52 |
| Oct 15 2010 |
9036 |
505.51 |
| Oct 15 2010 |
4837 |
590.16 |
| Oct 15 2010 |
13660 |
517.33 |
| Aug 15 2010 |
4580 |
590.16 |
| Aug 15 2010 |
8703 |
512.52 |
| Aug 15 2010 |
8628 |
505.51 |
| Aug 15 2010 |
13264 |
517.33 |
| Aug 01 2010 |
8416 |
505.51 |
| Aug 01 2010 |
4559 |
590.16 |
| Aug 01 2010 |
8045 |
512.52 |
| Aug 01 2010 |
12658 |
517.33 |
| Jul 15 2010 |
7748 |
505.51 |
| Jul 15 2010 |
4069 |
590.16 |
| Jul 15 2010 |
7727 |
512.52 |
| Jul 15 2010 |
11957 |
517.33 |
| Jul 01 2010 |
4393 |
590.16 |
| Jul 01 2010 |
7929 |
512.52 |
| Jul 01 2010 |
8049 |
505.51 |
| Jul 01 2010 |
12489 |
517.33 |
| Jun 15 2010 |
8215 |
529.65 |
| Jun 15 2010 |
4279 |
626.78 |
| Jun 15 2010 |
8188 |
559.93 |
| Jun 15 2010 |
13585 |
590.15 |
| Jun 01 2010 |
8413 |
614.07 |
| Jun 01 2010 |
4165 |
626.78 |
| Jun 01 2010 |
12962 |
621.91 |
| May 27 2010 |
6578 |
559.93 |
| May 27 2010 |
7745 |
614.07 |
| May 27 2010 |
3601 |
626.78 |
| May 27 2010 |
12037 |
609.51 |
| May 15 2010 |
7821 |
614.07 |
| May 15 2010 |
3866 |
626.78 |
| May 15 2010 |
12242 |
621.91 |
| Apr 30 2010 |
11683 |
621.91 |
| Apr 15 2010 |
7196 |
614.07 |
| Apr 15 2010 |
3971 |
626.78 |
| Apr 15 2010 |
11194 |
621.91 |
| Apr 02 2010 |
3078 |
626.78 |
| Apr 02 2010 |
9697 |
624.52 |
