Mar 19 2024 |
8051 |
470.45 |
Mar 19 2024 |
10055 |
414.3 |
Mar 14 2024 |
8051 |
470.45 |
Mar 14 2024 |
9913 |
414.3 |
Mar 07 2024 |
8071 |
470.45 |
Mar 07 2024 |
9941 |
414.3 |
Feb 29 2024 |
8089 |
470.45 |
Feb 29 2024 |
10006 |
414.3 |
Feb 22 2024 |
8077 |
470.45 |
Feb 22 2024 |
9959 |
414.3 |
Feb 15 2024 |
7921 |
470.45 |
Feb 15 2024 |
9927 |
414.3 |
Feb 08 2024 |
7976 |
470.45 |
Feb 08 2024 |
9891 |
414.3 |
Feb 01 2024 |
7922 |
470.45 |
Feb 01 2024 |
9773 |
414.3 |
Jan 25 2024 |
7859 |
470.45 |
Jan 25 2024 |
9765 |
414.3 |
Jan 18 2024 |
7859 |
470.45 |
Jan 18 2024 |
9764 |
414.3 |
Jan 11 2024 |
7859 |
470.45 |
Jan 11 2024 |
9766 |
414.3 |
Jan 04 2024 |
7859 |
470.45 |
Jan 04 2024 |
9758 |
414.3 |
Dec 28 2023 |
7859 |
470.45 |
Dec 28 2023 |
9753 |
414.3 |
Dec 21 2023 |
7859 |
470.45 |
Dec 21 2023 |
9753 |
414.3 |
Dec 14 2023 |
7859 |
470.45 |
Dec 14 2023 |
9751 |
414.3 |
Dec 07 2023 |
7859 |
470.45 |
Dec 07 2023 |
9752 |
414.3 |
Nov 30 2023 |
7852 |
470.45 |
Nov 30 2023 |
9747 |
414.3 |
Nov 23 2023 |
7852 |
470.45 |
Nov 23 2023 |
9743 |
414.3 |
Nov 16 2023 |
7854 |
470.45 |
Nov 16 2023 |
9736 |
414.3 |
Nov 09 2023 |
7865 |
470.45 |
Nov 09 2023 |
9731 |
414.3 |
Nov 02 2023 |
7862 |
470.45 |
Nov 02 2023 |
9731 |
414.3 |
Oct 26 2023 |
7838 |
470.45 |
Oct 26 2023 |
9697 |
414.3 |
Oct 19 2023 |
7858 |
470.45 |
Oct 19 2023 |
9650 |
414.3 |
Oct 12 2023 |
7822 |
470.45 |
Oct 12 2023 |
9646 |
414.3 |
Oct 05 2023 |
7735 |
470.45 |
Oct 05 2023 |
9512 |
414.3 |
Sep 28 2023 |
7662 |
470.45 |
Sep 28 2023 |
9625 |
414.3 |
Sep 21 2023 |
7663 |
470.45 |
Sep 21 2023 |
9613 |
414.3 |
Sep 14 2023 |
7720 |
470.45 |
Sep 14 2023 |
9648 |
414.3 |
Sep 07 2023 |
7826 |
470.45 |
Sep 07 2023 |
9683 |
414.3 |
Aug 31 2023 |
5883 |
445.92 |
Aug 31 2023 |
8803 |
399.09 |
Aug 24 2023 |
5916 |
445.92 |
Aug 24 2023 |
8718 |
399.09 |
Aug 17 2023 |
5893 |
445.92 |
Aug 17 2023 |
4292 |
427.5 |
Aug 17 2023 |
8267 |
390.99 |
Aug 10 2023 |
5911 |
445.92 |
Aug 10 2023 |
4634 |
433.93 |
Aug 10 2023 |
8270 |
390.78 |
Aug 03 2023 |
5855 |
445.92 |
Aug 03 2023 |
4616 |
433.93 |
Aug 03 2023 |
8245 |
390.78 |
Jul 27 2023 |
5887 |
445.92 |
Jul 27 2023 |
4665 |
433.93 |
Jul 27 2023 |
8247 |
390.78 |
Jul 20 2023 |
5931 |
445.92 |
Jul 20 2023 |
4763 |
433.93 |
Jul 20 2023 |
8204 |
390.78 |
Jul 13 2023 |
5906 |
445.92 |
Jul 13 2023 |
4774 |
433.93 |
Jul 13 2023 |
8227 |
390.78 |
Jul 06 2023 |
5975 |
445.92 |
Jul 06 2023 |
8156 |
453.84 |
Jul 06 2023 |
6175 |
356.71 |
Jun 29 2023 |
5946 |
445.92 |
Jun 29 2023 |
8103 |
453.84 |
Jun 29 2023 |
6161 |
356.71 |
Jun 22 2023 |
5959 |
445.92 |
Jun 22 2023 |
8080 |
453.84 |
Jun 22 2023 |
6128 |
356.71 |
Jun 15 2023 |
5948 |
445.92 |
Jun 15 2023 |
8137 |
453.84 |
Jun 15 2023 |
6142 |
356.71 |
Jun 08 2023 |
5994 |
445.92 |
Jun 08 2023 |
8138 |
453.84 |
Jun 08 2023 |
6178 |
356.71 |
Jun 01 2023 |
6086 |
445.92 |
Jun 01 2023 |
8030 |
453.84 |
Jun 01 2023 |
6166 |
356.71 |
May 25 2023 |
6010 |
445.92 |
May 25 2023 |
7971 |
453.84 |
May 25 2023 |
6130 |
356.71 |
May 18 2023 |
5992 |
445.92 |
May 18 2023 |
7882 |
453.84 |
May 18 2023 |
6098 |
356.71 |
May 11 2023 |
5947 |
445.92 |
May 11 2023 |
7862 |
453.84 |
May 11 2023 |
6062 |
356.71 |
May 04 2023 |
5799 |
445.92 |
May 04 2023 |
7780 |
453.84 |
May 04 2023 |
5963 |
356.71 |
Apr 27 2023 |
5879 |
434.87 |
Apr 27 2023 |
7743 |
453.84 |
Apr 27 2023 |
5905 |
356.71 |
Apr 20 2023 |
5769 |
434.87 |
Apr 20 2023 |
7648 |
453.84 |
Apr 20 2023 |
5853 |
356.71 |
Apr 13 2023 |
5748 |
434.87 |
Apr 13 2023 |
7610 |
453.84 |
Apr 13 2023 |
5829 |
356.71 |
Apr 06 2023 |
3782 |
396.85 |
Apr 06 2023 |
7602 |
453.84 |
Apr 06 2023 |
5811 |
356.71 |
Mar 30 2023 |
3681 |
396.85 |
Mar 30 2023 |
7579 |
453.84 |
Mar 30 2023 |
5803 |
356.71 |
Mar 23 2023 |
3709 |
396.85 |
Mar 23 2023 |
7507 |
453.84 |
Mar 23 2023 |
5766 |
356.71 |
Mar 16 2023 |
3687 |
396.85 |
Mar 16 2023 |
7486 |
453.84 |
Mar 16 2023 |
5721 |
356.71 |
Mar 09 2023 |
3675 |
396.85 |
Mar 09 2023 |
7462 |
453.84 |
Mar 09 2023 |
5676 |
356.71 |
Mar 02 2023 |
3664 |
396.85 |
Mar 02 2023 |
7420 |
453.84 |
Mar 02 2023 |
5640 |
356.71 |
Feb 23 2023 |
3675 |
396.85 |
Feb 23 2023 |
7409 |
453.84 |
Feb 23 2023 |
5638 |
356.71 |
Feb 16 2023 |
3644 |
396.85 |
Feb 16 2023 |
7347 |
453.84 |
Feb 16 2023 |
5588 |
356.71 |
Feb 09 2023 |
3499 |
396.85 |
Feb 09 2023 |
7326 |
453.84 |
Feb 09 2023 |
5581 |
356.71 |
Feb 02 2023 |
3472 |
396.85 |
Feb 02 2023 |
7292 |
453.84 |
Feb 02 2023 |
5569 |
356.71 |
Jan 26 2023 |
3413 |
396.85 |
Jan 26 2023 |
7260 |
453.84 |
Jan 26 2023 |
5558 |
356.71 |
Jan 19 2023 |
3413 |
396.85 |
Jan 19 2023 |
7243 |
453.84 |
Jan 19 2023 |
5554 |
356.71 |
Jan 12 2023 |
3413 |
396.85 |
Jan 12 2023 |
7242 |
453.84 |
Jan 12 2023 |
5552 |
356.71 |
Jan 05 2023 |
3413 |
396.85 |
Jan 05 2023 |
7242 |
453.84 |
Jan 05 2023 |
5552 |
356.71 |
Dec 29 2022 |
3413 |
396.85 |
Dec 29 2022 |
7242 |
453.84 |
Dec 29 2022 |
5552 |
356.71 |
Dec 22 2022 |
3413 |
396.85 |
Dec 22 2022 |
7242 |
453.84 |
Dec 22 2022 |
5552 |
356.71 |
Dec 15 2022 |
3413 |
396.85 |
Dec 15 2022 |
7241 |
453.84 |
Dec 15 2022 |
5551 |
356.71 |
Dec 08 2022 |
3413 |
396.85 |
Dec 08 2022 |
7235 |
453.84 |
Dec 08 2022 |
5545 |
356.71 |
Dec 01 2022 |
3413 |
396.85 |
Dec 01 2022 |
7235 |
453.84 |
Dec 01 2022 |
5545 |
356.71 |
Nov 24 2022 |
3413 |
396.85 |
Nov 24 2022 |
7235 |
453.84 |
Nov 24 2022 |
5545 |
356.71 |
Nov 17 2022 |
3409 |
396.85 |
Nov 17 2022 |
7228 |
453.84 |
Nov 17 2022 |
5540 |
356.71 |
Nov 10 2022 |
3409 |
396.85 |
Nov 10 2022 |
7228 |
453.84 |
Nov 10 2022 |
5541 |
356.71 |
Nov 03 2022 |
3408 |
396.85 |
Nov 03 2022 |
7201 |
453.84 |
Nov 03 2022 |
5530 |
356.71 |
Oct 27 2022 |
3408 |
396.85 |
Oct 27 2022 |
7180 |
453.84 |
Oct 27 2022 |
5525 |
356.71 |
Oct 20 2022 |
3415 |
396.85 |
Oct 20 2022 |
7181 |
453.84 |
Oct 20 2022 |
5528 |
356.71 |
Oct 13 2022 |
3380 |
396.85 |
Oct 13 2022 |
7181 |
453.84 |
Oct 13 2022 |
5524 |
356.71 |
Oct 06 2022 |
3354 |
396.85 |
Oct 06 2022 |
7187 |
453.84 |
Oct 06 2022 |
5524 |
356.71 |
Sep 29 2022 |
3326 |
396.85 |
Sep 29 2022 |
7204 |
453.84 |
Sep 29 2022 |
5524 |
356.71 |
Sep 22 2022 |
3310 |
396.85 |
Sep 22 2022 |
7196 |
453.84 |
Sep 22 2022 |
5514 |
356.71 |
Sep 15 2022 |
3301 |
396.85 |
Sep 15 2022 |
7195 |
453.84 |
Sep 15 2022 |
5510 |
356.71 |
Sep 08 2022 |
3300 |
396.85 |
Sep 08 2022 |
7129 |
453.84 |
Sep 08 2022 |
5483 |
356.71 |
Sep 01 2022 |
3284 |
396.85 |
Sep 01 2022 |
7032 |
453.84 |
Sep 01 2022 |
5422 |
356.71 |
Aug 25 2022 |
3281 |
396.85 |
Aug 25 2022 |
6961 |
453.84 |
Aug 25 2022 |
5365 |
356.71 |
Aug 18 2022 |
3283 |
396.85 |
Aug 18 2022 |
6924 |
453.84 |
Aug 18 2022 |
5336 |
356.71 |
Aug 11 2022 |
3286 |
396.85 |
Aug 11 2022 |
6809 |
453.84 |
Aug 11 2022 |
6893 |
386.88 |
Aug 04 2022 |
3275 |
396.85 |
Aug 04 2022 |
6800 |
453.84 |
Aug 04 2022 |
6864 |
386.88 |
Jul 28 2022 |
3264 |
396.85 |
Jul 28 2022 |
6681 |
453.84 |
Jul 28 2022 |
6785 |
386.88 |
Jul 21 2022 |
3210 |
396.85 |
Jul 21 2022 |
6571 |
453.84 |
Jul 21 2022 |
6707 |
386.88 |
Jul 14 2022 |
3213 |
396.85 |
Jul 14 2022 |
6551 |
453.84 |
Jul 14 2022 |
7243 |
397.33 |
Jul 07 2022 |
3207 |
396.85 |
Jul 07 2022 |
6495 |
453.84 |
Jul 07 2022 |
7179 |
397.33 |
Jun 30 2022 |
3197 |
396.85 |
Jun 30 2022 |
6467 |
453.84 |
Jun 30 2022 |
7141 |
397.33 |
Jun 23 2022 |
3196 |
396.85 |
Jun 23 2022 |
6426 |
453.84 |
Jun 23 2022 |
7129 |
397.33 |
Jun 16 2022 |
3160 |
396.85 |
Jun 16 2022 |
6178 |
453.84 |
Jun 16 2022 |
6961 |
397.33 |
Jun 09 2022 |
3101 |
396.85 |
Jun 09 2022 |
6092 |
453.84 |
Jun 09 2022 |
6853 |
397.33 |
Jun 02 2022 |
3050 |
396.85 |
Jun 02 2022 |
5864 |
453.84 |
Jun 02 2022 |
6693 |
397.33 |
May 26 2022 |
3029 |
396.85 |
May 26 2022 |
5777 |
453.84 |
May 26 2022 |
6554 |
397.33 |
May 19 2022 |
3031 |
396.85 |
May 19 2022 |
5590 |
453.84 |
May 19 2022 |
6373 |
397.33 |
May 12 2022 |
3025 |
396.85 |
May 12 2022 |
5508 |
453.84 |
May 12 2022 |
6315 |
397.33 |
May 05 2022 |
2896 |
396.85 |
May 05 2022 |
5342 |
453.84 |
May 05 2022 |
6144 |
397.33 |
Apr 28 2022 |
3048 |
396.85 |
Apr 28 2022 |
5185 |
453.84 |
Apr 28 2022 |
5997 |
397.33 |
Apr 21 2022 |
2849 |
396.85 |
Apr 21 2022 |
4985 |
453.84 |
Apr 21 2022 |
5768 |
397.33 |
Apr 14 2022 |
2880 |
396.85 |
Apr 14 2022 |
4914 |
453.84 |
Apr 14 2022 |
5661 |
397.33 |
Apr 07 2022 |
2896 |
396.85 |
Apr 07 2022 |
4840 |
453.84 |
Apr 07 2022 |
5581 |
397.33 |
Mar 31 2022 |
2907 |
396.85 |
Mar 31 2022 |
4817 |
453.84 |
Mar 31 2022 |
5558 |
397.33 |
Mar 24 2022 |
2864 |
396.85 |
Mar 24 2022 |
4692 |
453.84 |
Mar 24 2022 |
5399 |
397.33 |
Mar 17 2022 |
2863 |
396.85 |
Mar 17 2022 |
4633 |
453.84 |
Mar 17 2022 |
5356 |
397.33 |
Mar 10 2022 |
2885 |
396.85 |
Mar 10 2022 |
4617 |
453.84 |
Mar 10 2022 |
5270 |
397.33 |
Mar 03 2022 |
2790 |
396.85 |
Mar 03 2022 |
4650 |
453.84 |
Mar 03 2022 |
5303 |
397.33 |
Feb 24 2022 |
2588 |
396.85 |
Feb 24 2022 |
4633 |
453.84 |
Feb 24 2022 |
5193 |
397.33 |
Feb 17 2022 |
2342 |
396.85 |
Feb 17 2022 |
4383 |
453.84 |
Feb 17 2022 |
4859 |
397.33 |
Feb 10 2022 |
2330 |
396.85 |
Feb 10 2022 |
4453 |
453.84 |
Feb 10 2022 |
4963 |
397.33 |
Feb 03 2022 |
2337 |
396.85 |
Feb 03 2022 |
4534 |
453.84 |
Feb 03 2022 |
5008 |
397.33 |
Jan 27 2022 |
2322 |
396.85 |
Jan 27 2022 |
4576 |
453.84 |
Jan 27 2022 |
5029 |
397.33 |
Jan 20 2022 |
2319 |
396.85 |
Jan 20 2022 |
4629 |
453.84 |
Jan 20 2022 |
5057 |
397.33 |
Jan 13 2022 |
2319 |
396.85 |
Jan 13 2022 |
4691 |
453.84 |
Jan 13 2022 |
5072 |
397.33 |
Jan 06 2022 |
2319 |
396.85 |
Jan 06 2022 |
4691 |
453.84 |
Jan 06 2022 |
5072 |
397.33 |
Dec 30 2021 |
2322 |
396.85 |
Dec 30 2021 |
4700 |
453.84 |
Dec 30 2021 |
5073 |
397.33 |
Dec 23 2021 |
2322 |
396.85 |
Dec 23 2021 |
4700 |
453.84 |
Dec 23 2021 |
5073 |
397.33 |
Dec 16 2021 |
2322 |
396.85 |
Dec 16 2021 |
4700 |
453.84 |
Dec 16 2021 |
5073 |
397.33 |
Dec 09 2021 |
2322 |
396.85 |
Dec 09 2021 |
4700 |
453.84 |
Dec 09 2021 |
5073 |
397.33 |
Dec 02 2021 |
2322 |
396.85 |
Dec 02 2021 |
4709 |
453.84 |
Dec 02 2021 |
5074 |
397.33 |
Nov 25 2021 |
2322 |
396.85 |
Nov 25 2021 |
4709 |
453.84 |
Nov 25 2021 |
5074 |
397.33 |
Nov 18 2021 |
2322 |
396.85 |
Nov 18 2021 |
4709 |
453.84 |
Nov 18 2021 |
5074 |
397.33 |
Nov 11 2021 |
2323 |
396.85 |
Nov 11 2021 |
4709 |
453.84 |
Nov 11 2021 |
5074 |
397.33 |
Nov 04 2021 |
2326 |
396.85 |
Nov 04 2021 |
4709 |
453.84 |
Nov 04 2021 |
5090 |
397.33 |
Oct 28 2021 |
2326 |
396.85 |
Oct 28 2021 |
4709 |
453.84 |
Oct 28 2021 |
5090 |
397.33 |
Oct 21 2021 |
2326 |
396.85 |
Oct 21 2021 |
4709 |
453.84 |
Oct 21 2021 |
5090 |
397.33 |
Oct 14 2021 |
2320 |
396.85 |
Oct 14 2021 |
4709 |
453.84 |
Oct 14 2021 |
5096 |
397.33 |
Oct 07 2021 |
2323 |
396.85 |
Oct 07 2021 |
4712 |
453.84 |
Oct 07 2021 |
5098 |
397.33 |
Sep 30 2021 |
2325 |
396.85 |
Sep 30 2021 |
4658 |
453.84 |
Sep 30 2021 |
5044 |
397.33 |
Sep 23 2021 |
2363 |
396.85 |
Sep 23 2021 |
4534 |
453.84 |
Sep 23 2021 |
4934 |
397.33 |
Sep 16 2021 |
2320 |
396.85 |
Sep 16 2021 |
4484 |
453.84 |
Sep 16 2021 |
4831 |
397.33 |
Sep 09 2021 |
2325 |
396.85 |
Sep 09 2021 |
4474 |
453.84 |
Sep 09 2021 |
4833 |
397.33 |
Sep 02 2021 |
4298 |
453.84 |
Sep 02 2021 |
4714 |
397.45 |
Aug 26 2021 |
4351 |
453.84 |
Aug 26 2021 |
4755 |
397.45 |
Aug 19 2021 |
4954 |
467.02 |
Aug 19 2021 |
4180 |
387.43 |
Aug 12 2021 |
6028 |
493.68 |
Aug 12 2021 |
1644 |
360.97 |
Aug 05 2021 |
6055 |
493.68 |
Aug 05 2021 |
1593 |
360.97 |
Jul 29 2021 |
6034 |
493.68 |
Jul 29 2021 |
1572 |
360.97 |
Jul 22 2021 |
5950 |
493.68 |
Jul 22 2021 |
7950 |
493.68 |
Jul 15 2021 |
5906 |
493.68 |
Jul 15 2021 |
7994 |
493.68 |
Jun 03 2021 |
11294 |
583.38 |
May 27 2021 |
9801 |
583.38 |
May 27 2021 |
11326 |
583.38 |
May 07 2021 |
22740 |
543.3 |
Jun 05 2020 |
12205 |
583.38 |
Jun 05 2020 |
18966 |
583.38 |
May 29 2020 |
12579 |
583.38 |
May 29 2020 |
19559 |
583.38 |
May 22 2020 |
12918 |
583.38 |
May 22 2020 |
20115 |
583.38 |
May 15 2020 |
11429 |
503.23 |
May 15 2020 |
13596 |
583.38 |
May 15 2020 |
18767 |
543.3 |
May 08 2020 |
11686 |
503.23 |
May 08 2020 |
13976 |
583.38 |
May 08 2020 |
19235 |
543.3 |
May 01 2020 |
14648 |
583.38 |
May 01 2020 |
10468 |
478.12 |
May 01 2020 |
17609 |
513.2 |
Apr 24 2020 |
10818 |
478.12 |
Apr 24 2020 |
15322 |
583.38 |
Apr 24 2020 |
18843 |
513.2 |
Apr 17 2020 |
15846 |
583.38 |
Apr 17 2020 |
10092 |
468.47 |
Apr 17 2020 |
17514 |
497.2 |
Apr 10 2020 |
16378 |
583.38 |
Apr 10 2020 |
10323 |
468.47 |
Apr 10 2020 |
17905 |
497.2 |
Apr 03 2020 |
10553 |
468.47 |
Apr 03 2020 |
17005 |
583.38 |
Apr 03 2020 |
18369 |
497.2 |
Mar 27 2020 |
10776 |
468.47 |
Mar 27 2020 |
17670 |
583.38 |
Mar 27 2020 |
18849 |
497.2 |
Mar 20 2020 |
10932 |
468.47 |
Mar 20 2020 |
18037 |
583.38 |
Mar 20 2020 |
19096 |
497.2 |
Mar 13 2020 |
18397 |
583.38 |
Mar 13 2020 |
11025 |
468.47 |
Mar 13 2020 |
19334 |
497.2 |
Mar 06 2020 |
11100 |
468.47 |
Mar 06 2020 |
18773 |
583.38 |
Mar 06 2020 |
19522 |
497.2 |
Feb 28 2020 |
11085 |
468.47 |
Feb 28 2020 |
18795 |
583.38 |
Feb 28 2020 |
19523 |
497.2 |
Feb 21 2020 |
18528 |
583.38 |
Feb 21 2020 |
10931 |
468.47 |
Feb 21 2020 |
19357 |
497.2 |
Feb 14 2020 |
10985 |
468.47 |
Feb 14 2020 |
18609 |
583.38 |
Feb 14 2020 |
19405 |
497.2 |
Feb 07 2020 |
10919 |
468.47 |
Feb 07 2020 |
18539 |
583.38 |
Feb 07 2020 |
19275 |
497.2 |
Jan 31 2020 |
10940 |
468.47 |
Jan 31 2020 |
18633 |
583.38 |
Jan 31 2020 |
19326 |
497.2 |
Jan 24 2020 |
18665 |
583.38 |
Jan 24 2020 |
10957 |
468.47 |
Jan 24 2020 |
19352 |
497.2 |
Jan 17 2020 |
10865 |
468.47 |
Jan 17 2020 |
18692 |
583.38 |
Jan 17 2020 |
19257 |
497.2 |
Jan 10 2020 |
10864 |
468.47 |
Jan 10 2020 |
18692 |
583.38 |
Jan 10 2020 |
19254 |
497.2 |
Jan 03 2020 |
10874 |
468.47 |
Jan 03 2020 |
18694 |
583.38 |
Jan 03 2020 |
19264 |
497.2 |
Dec 27 2019 |
10868 |
468.47 |
Dec 27 2019 |
18694 |
583.38 |
Dec 27 2019 |
19259 |
497.2 |
Dec 20 2019 |
10868 |
468.47 |
Dec 20 2019 |
18694 |
583.38 |
Dec 20 2019 |
19259 |
497.2 |
Dec 13 2019 |
10869 |
468.47 |
Dec 13 2019 |
18695 |
583.38 |
Dec 13 2019 |
19260 |
497.2 |
Dec 06 2019 |
18695 |
583.38 |
Dec 06 2019 |
10855 |
468.47 |
Dec 06 2019 |
19245 |
497.2 |
Nov 29 2019 |
10818 |
468.47 |
Nov 29 2019 |
18695 |
583.38 |
Nov 29 2019 |
19230 |
497.2 |
Nov 22 2019 |
10818 |
468.47 |
Nov 22 2019 |
18695 |
583.38 |
Nov 22 2019 |
19230 |
497.2 |
Nov 15 2019 |
18695 |
583.38 |
Nov 15 2019 |
10819 |
468.47 |
Nov 15 2019 |
19235 |
497.2 |
Nov 08 2019 |
10824 |
468.47 |
Nov 08 2019 |
18620 |
583.38 |
Nov 08 2019 |
19164 |
497.2 |
Nov 01 2019 |
18203 |
583.38 |
Nov 01 2019 |
10819 |
468.47 |
Nov 01 2019 |
18918 |
497.2 |
Oct 25 2019 |
18203 |
583.38 |
Oct 25 2019 |
10837 |
468.47 |
Oct 25 2019 |
18935 |
497.2 |
Oct 18 2019 |
10837 |
468.47 |
Oct 18 2019 |
18298 |
583.38 |
Oct 18 2019 |
18977 |
497.2 |
Oct 11 2019 |
10836 |
468.47 |
Oct 11 2019 |
18234 |
583.38 |
Oct 11 2019 |
18935 |
497.2 |
Oct 04 2019 |
10851 |
468.47 |
Oct 04 2019 |
18194 |
583.38 |
Oct 04 2019 |
18911 |
497.2 |
Sep 27 2019 |
18198 |
583.38 |
Sep 27 2019 |
10849 |
468.47 |
Sep 27 2019 |
19046 |
497.2 |
Sep 20 2019 |
10856 |
468.47 |
Sep 20 2019 |
18123 |
583.38 |
Sep 20 2019 |
19029 |
497.2 |
Sep 13 2019 |
10840 |
468.47 |
Sep 13 2019 |
18236 |
583.38 |
Sep 13 2019 |
19069 |
497.2 |
Sep 06 2019 |
18669 |
583.38 |
Sep 06 2019 |
10849 |
468.47 |
Sep 06 2019 |
19402 |
497.2 |
Aug 30 2019 |
10961 |
468.47 |
Aug 30 2019 |
18774 |
583.38 |
Aug 30 2019 |
19533 |
497.2 |
Aug 23 2019 |
11039 |
468.47 |
Aug 23 2019 |
19024 |
583.38 |
Aug 23 2019 |
19761 |
497.2 |
Aug 16 2019 |
11032 |
468.47 |
Aug 16 2019 |
18908 |
583.38 |
Aug 16 2019 |
19661 |
497.2 |
Aug 09 2019 |
18983 |
583.38 |
Aug 09 2019 |
11066 |
468.47 |
Aug 09 2019 |
19728 |
497.2 |
Aug 02 2019 |
11178 |
468.47 |
Aug 02 2019 |
19172 |
583.38 |
Aug 02 2019 |
19866 |
497.2 |
Jul 26 2019 |
11241 |
468.47 |
Jul 26 2019 |
19128 |
583.38 |
Jul 26 2019 |
19974 |
497.2 |
Jul 19 2019 |
11291 |
468.47 |
Jul 19 2019 |
19432 |
583.38 |
Jul 19 2019 |
20135 |
497.2 |
Jul 12 2019 |
11459 |
468.47 |
Jul 12 2019 |
19346 |
583.38 |
Jul 12 2019 |
20245 |
497.2 |
Jul 05 2019 |
11809 |
468.47 |
Jul 05 2019 |
19606 |
583.38 |
Jul 05 2019 |
20652 |
497.2 |
Jun 28 2019 |
11962 |
468.47 |
Jun 28 2019 |
19726 |
583.38 |
Jun 28 2019 |
20818 |
497.2 |
Jun 21 2019 |
19685 |
583.38 |
Jun 21 2019 |
11945 |
468.47 |
Jun 21 2019 |
20680 |
497.2 |
Jun 14 2019 |
12112 |
468.47 |
Jun 14 2019 |
19605 |
583.38 |
Jun 14 2019 |
20831 |
497.2 |
Jun 07 2019 |
12297 |
468.47 |
Jun 07 2019 |
17316 |
468.47 |
May 31 2019 |
12237 |
468.47 |
May 31 2019 |
17248 |
468.47 |
May 24 2019 |
12230 |
468.47 |
May 24 2019 |
17276 |
468.47 |
May 17 2019 |
10539 |
451.1 |
May 17 2019 |
14956 |
451.1 |
May 10 2019 |
10517 |
451.1 |
May 10 2019 |
14887 |
451.1 |
May 03 2019 |
10282 |
449.19 |
May 03 2019 |
14590 |
449.19 |
Apr 26 2019 |
10276 |
449.19 |
Apr 26 2019 |
14288 |
449.19 |
Aug 24 2018 |
1758 |
350 |
Aug 17 2018 |
1758 |
350 |
Aug 10 2018 |
1758 |
350 |
Aug 03 2018 |
1765 |
350 |
Jul 27 2018 |
1784 |
350 |
Jul 20 2018 |
1805 |
350 |
Jul 13 2018 |
1824 |
350 |
Jul 06 2018 |
1816 |
350 |
Jun 29 2018 |
1807 |
350 |
Jun 22 2018 |
1867 |
350 |
Jun 15 2018 |
1871 |
350 |
Jun 08 2018 |
1916 |
350 |
Jun 08 2018 |
19053 |
569.34 |
Jun 08 2018 |
26458 |
569.34 |
Jun 01 2018 |
19470 |
569.34 |
Jun 01 2018 |
1909 |
350 |
Jun 01 2018 |
26848 |
569.34 |
May 25 2018 |
1916 |
350 |
May 25 2018 |
19568 |
569.34 |
May 25 2018 |
27057 |
569.34 |
May 18 2018 |
19720 |
569.34 |
May 18 2018 |
1912 |
350 |
May 18 2018 |
27157 |
569.34 |
May 11 2018 |
1888 |
350 |
May 11 2018 |
19747 |
569.34 |
May 11 2018 |
27252 |
569.34 |
May 04 2018 |
20126 |
569.34 |
May 04 2018 |
1906 |
350 |
May 04 2018 |
27497 |
569.34 |
Apr 27 2018 |
1959 |
350 |
Apr 27 2018 |
19949 |
569.34 |
Apr 27 2018 |
27378 |
569.34 |
Apr 20 2018 |
1950 |
350 |
Apr 20 2018 |
20006 |
569.34 |
Apr 20 2018 |
27566 |
569.34 |
Apr 13 2018 |
19787 |
569.34 |
Apr 13 2018 |
1920 |
350 |
Apr 13 2018 |
27457 |
569.34 |
Apr 06 2018 |
1925 |
350 |
Apr 06 2018 |
20228 |
569.34 |
Apr 06 2018 |
27610 |
569.34 |
Mar 30 2018 |
1914 |
350 |
Mar 30 2018 |
20703 |
569.34 |
Mar 30 2018 |
27988 |
569.34 |
Mar 23 2018 |
1982 |
350 |
Mar 23 2018 |
20905 |
569.34 |
Mar 23 2018 |
28194 |
569.34 |
Mar 16 2018 |
20716 |
569.34 |
Mar 16 2018 |
1988 |
350 |
Mar 16 2018 |
28144 |
569.34 |
Mar 09 2018 |
1976 |
350 |
Mar 09 2018 |
20582 |
569.34 |
Mar 09 2018 |
28069 |
569.34 |
Mar 02 2018 |
2007 |
350 |
Mar 02 2018 |
20681 |
569.34 |
Mar 02 2018 |
28410 |
569.34 |
Feb 23 2018 |
20900 |
569.34 |
Feb 23 2018 |
2043 |
350 |
Feb 23 2018 |
28643 |
569.34 |
Feb 16 2018 |
1992 |
350 |
Feb 16 2018 |
20951 |
569.34 |
Feb 16 2018 |
28617 |
569.34 |
Feb 09 2018 |
2058 |
350 |
Feb 09 2018 |
20688 |
569.34 |
Feb 09 2018 |
28279 |
569.34 |
Feb 02 2018 |
2049 |
350 |
Feb 02 2018 |
20559 |
569.34 |
Feb 02 2018 |
28152 |
569.34 |
Jan 26 2018 |
2054 |
350 |
Jan 26 2018 |
20656 |
569.34 |
Jan 26 2018 |
28201 |
569.34 |
Jan 19 2018 |
2054 |
350 |
Jan 19 2018 |
20645 |
569.34 |
Jan 19 2018 |
28195 |
569.34 |
Jan 12 2018 |
2049 |
350 |
Jan 12 2018 |
20681 |
569.34 |
Jan 12 2018 |
28195 |
569.34 |
Jan 05 2018 |
20681 |
569.34 |
Jan 05 2018 |
2049 |
350 |
Jan 05 2018 |
28224 |
569.34 |
Dec 29 2017 |
2052 |
350 |
Dec 29 2017 |
20681 |
569.34 |
Dec 29 2017 |
28224 |
569.34 |
Dec 22 2017 |
2052 |
350 |
Dec 22 2017 |
20681 |
569.34 |
Dec 22 2017 |
28226 |
569.34 |
Dec 15 2017 |
20681 |
569.34 |
Dec 15 2017 |
2052 |
350 |
Dec 15 2017 |
28217 |
569.34 |
Dec 08 2017 |
20681 |
569.34 |
Dec 08 2017 |
2052 |
350 |
Dec 08 2017 |
28217 |
569.34 |
Dec 01 2017 |
2052 |
350 |
Dec 01 2017 |
20681 |
569.34 |
Dec 01 2017 |
28217 |
569.34 |
Nov 24 2017 |
20681 |
569.34 |
Nov 24 2017 |
2052 |
350 |
Nov 24 2017 |
28217 |
569.34 |
Nov 17 2017 |
20682 |
569.34 |
Nov 17 2017 |
2052 |
350 |
Nov 17 2017 |
28218 |
569.34 |
Nov 10 2017 |
2052 |
350 |
Nov 10 2017 |
20724 |
569.34 |
Nov 10 2017 |
28244 |
569.34 |
Nov 03 2017 |
2052 |
350 |
Nov 03 2017 |
20724 |
569.34 |
Nov 03 2017 |
28245 |
569.34 |
Oct 27 2017 |
20734 |
569.34 |
Oct 27 2017 |
2052 |
350 |
Oct 27 2017 |
28274 |
569.34 |
Oct 20 2017 |
2050 |
350 |
Oct 20 2017 |
20614 |
569.34 |
Oct 20 2017 |
28187 |
569.34 |
Oct 13 2017 |
2052 |
350 |
Oct 13 2017 |
20669 |
569.34 |
Oct 13 2017 |
28225 |
569.34 |
Oct 06 2017 |
2052 |
350 |
Oct 06 2017 |
20653 |
569.34 |
Oct 06 2017 |
28212 |
569.34 |
Sep 29 2017 |
20651 |
569.34 |
Sep 29 2017 |
2054 |
350 |
Sep 29 2017 |
28121 |
569.34 |
Sep 22 2017 |
2054 |
350 |
Sep 22 2017 |
20973 |
569.34 |
Sep 22 2017 |
28423 |
569.34 |
Sep 15 2017 |
2051 |
350 |
Sep 15 2017 |
20933 |
569.34 |
Sep 15 2017 |
28470 |
569.34 |
Sep 08 2017 |
20854 |
569.34 |
Sep 08 2017 |
2006 |
350 |
Sep 08 2017 |
28596 |
569.34 |
Sep 01 2017 |
20905 |
569.34 |
Sep 01 2017 |
28715 |
569.34 |
Aug 25 2017 |
21278 |
569.34 |
Aug 25 2017 |
29117 |
569.34 |
Aug 18 2017 |
21351 |
569.34 |
Aug 18 2017 |
29263 |
569.34 |
Aug 11 2017 |
21439 |
569.34 |
Aug 11 2017 |
29293 |
569.34 |
Aug 04 2017 |
21550 |
569.34 |
Aug 04 2017 |
29570 |
569.34 |
Jul 28 2017 |
21712 |
569.34 |
Jul 28 2017 |
29770 |
569.34 |
Jul 21 2017 |
21710 |
569.34 |
Jul 21 2017 |
29945 |
569.34 |
Jul 14 2017 |
21836 |
569.34 |
Jul 14 2017 |
30079 |
569.34 |
Jul 07 2017 |
21945 |
569.34 |
Jul 07 2017 |
30189 |
569.34 |
Jun 30 2017 |
21980 |
569.34 |
Jun 30 2017 |
30278 |
569.34 |
Jun 23 2017 |
22231 |
569.34 |
Jun 23 2017 |
30461 |
569.34 |
Jun 16 2017 |
22240 |
569.34 |
Jun 16 2017 |
30454 |
569.34 |
Sep 09 2016 |
6549 |
382.09 |
Sep 09 2016 |
8830 |
382.09 |
Sep 02 2016 |
6561 |
382.09 |
Sep 02 2016 |
8933 |
382.09 |
Aug 26 2016 |
582 |
253.68 |
Aug 26 2016 |
6254 |
382.09 |
Aug 26 2016 |
8642 |
382.09 |
Aug 19 2016 |
6266 |
382.09 |
Aug 19 2016 |
593 |
253.68 |
Aug 19 2016 |
8649 |
382.09 |
Aug 12 2016 |
763 |
253.68 |
Aug 12 2016 |
6253 |
382.09 |
Aug 12 2016 |
3465 |
317.89 |
Aug 05 2016 |
761 |
253.68 |
Aug 05 2016 |
6296 |
382.09 |
Aug 05 2016 |
3562 |
317.89 |
Jul 29 2016 |
6191 |
382.09 |
Jul 29 2016 |
755 |
253.68 |
Jul 29 2016 |
3582 |
317.89 |
Jul 22 2016 |
6302 |
382.09 |
Jul 22 2016 |
793 |
253.68 |
Jul 22 2016 |
3667 |
317.89 |
Jun 22 2016 |
6435 |
382.09 |
Jun 22 2016 |
820 |
253.68 |
Jun 22 2016 |
4221 |
317.89 |
Jun 15 2016 |
6550 |
382.09 |
Jun 15 2016 |
834 |
253.68 |
Jun 15 2016 |
4288 |
317.89 |
Jun 08 2016 |
840 |
253.68 |
Jun 08 2016 |
6538 |
382.09 |
Jun 08 2016 |
4296 |
317.89 |
Jun 01 2016 |
908 |
253.68 |
Jun 01 2016 |
6622 |
382.09 |
Jun 01 2016 |
4520 |
317.89 |
May 25 2016 |
922 |
253.68 |
May 25 2016 |
6647 |
382.09 |
May 25 2016 |
4559 |
317.89 |
May 18 2016 |
919 |
253.68 |
May 18 2016 |
6697 |
382.09 |
May 18 2016 |
4573 |
317.89 |
May 11 2016 |
6707 |
382.09 |
May 11 2016 |
844 |
253.68 |
May 11 2016 |
9571 |
368.47 |
May 04 2016 |
863 |
253.68 |
May 04 2016 |
6681 |
382.09 |
May 04 2016 |
9530 |
368.47 |
Apr 27 2016 |
924 |
253.68 |
Apr 27 2016 |
6859 |
382.09 |
Apr 27 2016 |
9721 |
368.47 |
Apr 20 2016 |
6916 |
382.09 |
Apr 20 2016 |
958 |
253.68 |
Apr 20 2016 |
9804 |
368.47 |
Apr 13 2016 |
980 |
253.68 |
Apr 13 2016 |
7114 |
382.09 |
Apr 13 2016 |
9770 |
368.47 |
Apr 06 2016 |
7285 |
382.09 |
Apr 06 2016 |
1001 |
253.68 |
Apr 06 2016 |
9828 |
368.47 |
Mar 30 2016 |
7202 |
382.09 |
Mar 30 2016 |
988 |
253.68 |
Mar 30 2016 |
9765 |
368.47 |
Mar 23 2016 |
1003 |
253.68 |
Mar 23 2016 |
7373 |
382.09 |
Mar 23 2016 |
9917 |
368.47 |
Mar 16 2016 |
1001 |
253.68 |
Mar 16 2016 |
7427 |
382.09 |
Mar 16 2016 |
9842 |
368.47 |
Mar 09 2016 |
1013 |
253.68 |
Mar 09 2016 |
7436 |
382.09 |
Mar 09 2016 |
9864 |
368.47 |
Mar 02 2016 |
7384 |
382.09 |
Mar 02 2016 |
1013 |
253.68 |
Mar 02 2016 |
9813 |
368.47 |
Feb 24 2016 |
1012 |
253.68 |
Feb 24 2016 |
7415 |
382.09 |
Feb 24 2016 |
9796 |
368.47 |
Feb 17 2016 |
1013 |
253.68 |
Feb 17 2016 |
7516 |
382.09 |
Feb 17 2016 |
9893 |
368.47 |
Feb 10 2016 |
7519 |
382.09 |
Feb 10 2016 |
1016 |
253.68 |
Feb 10 2016 |
9926 |
368.47 |
Feb 03 2016 |
1016 |
253.68 |
Feb 03 2016 |
7553 |
382.09 |
Feb 03 2016 |
9946 |
368.47 |
Jan 27 2016 |
1016 |
253.68 |
Jan 27 2016 |
7569 |
382.09 |
Jan 27 2016 |
9974 |
368.47 |
Jan 20 2016 |
1015 |
253.68 |
Jan 20 2016 |
7566 |
382.09 |
Jan 20 2016 |
9988 |
368.47 |
Jan 13 2016 |
7567 |
382.09 |
Jan 13 2016 |
1015 |
253.68 |
Jan 13 2016 |
9992 |
368.47 |
Jan 06 2016 |
1015 |
253.68 |
Jan 06 2016 |
7567 |
382.09 |
Jan 06 2016 |
9998 |
368.47 |
Dec 30 2015 |
1016 |
253.68 |
Dec 30 2015 |
7567 |
382.09 |
Dec 30 2015 |
9999 |
368.47 |
Dec 23 2015 |
1016 |
253.68 |
Dec 23 2015 |
7567 |
382.09 |
Dec 23 2015 |
9999 |
368.47 |
Dec 16 2015 |
1016 |
253.68 |
Dec 16 2015 |
7567 |
382.09 |
Dec 16 2015 |
9999 |
368.47 |
Dec 09 2015 |
1016 |
253.68 |
Dec 09 2015 |
7567 |
382.09 |
Dec 09 2015 |
10002 |
368.47 |
Dec 02 2015 |
1016 |
253.68 |
Dec 02 2015 |
7568 |
382.09 |
Dec 02 2015 |
10003 |
368.47 |
Nov 25 2015 |
7568 |
382.09 |
Nov 25 2015 |
1016 |
253.68 |
Nov 25 2015 |
10003 |
368.47 |
Nov 18 2015 |
1016 |
253.68 |
Nov 18 2015 |
7568 |
382.09 |
Nov 18 2015 |
10003 |
368.47 |
Nov 11 2015 |
1016 |
253.68 |
Nov 11 2015 |
7564 |
382.09 |
Nov 11 2015 |
10004 |
368.47 |
Nov 04 2015 |
7564 |
382.09 |
Nov 04 2015 |
1016 |
253.68 |
Nov 04 2015 |
10004 |
368.47 |
Oct 28 2015 |
1016 |
253.68 |
Oct 28 2015 |
7565 |
382.09 |
Oct 28 2015 |
9989 |
368.47 |
Oct 21 2015 |
7548 |
382.09 |
Oct 21 2015 |
1018 |
253.68 |
Oct 21 2015 |
9994 |
368.47 |
Oct 14 2015 |
7555 |
382.09 |
Oct 14 2015 |
1018 |
253.68 |
Oct 14 2015 |
9997 |
368.47 |
Oct 07 2015 |
1018 |
253.68 |
Oct 07 2015 |
7559 |
382.09 |
Oct 07 2015 |
9998 |
368.47 |
Sep 30 2015 |
1020 |
253.68 |
Sep 30 2015 |
7564 |
382.09 |
Sep 30 2015 |
10012 |
368.47 |
Sep 23 2015 |
1032 |
253.68 |
Sep 23 2015 |
9228 |
361.66 |
Sep 16 2015 |
1032 |
253.68 |
Sep 16 2015 |
9196 |
361.66 |
Sep 09 2015 |
1034 |
253.68 |
Sep 09 2015 |
9220 |
361.66 |
Sep 02 2015 |
24517 |
469.64 |
Aug 26 2015 |
24744 |
469.64 |
Aug 19 2015 |
24995 |
469.64 |
Aug 12 2015 |
25068 |
469.64 |
Aug 05 2015 |
25029 |
469.64 |
Jul 29 2015 |
25266 |
469.64 |
Jul 22 2015 |
25325 |
469.64 |
Jul 15 2015 |
25506 |
469.64 |
Jul 08 2015 |
25651 |
469.64 |
Jul 01 2015 |
25760 |
469.64 |
Jun 24 2015 |
25849 |
469.64 |
Jun 17 2015 |
25877 |
469.64 |
Jun 10 2015 |
25924 |
469.64 |
Jun 03 2015 |
26080 |
469.64 |
May 27 2015 |
25857 |
469.64 |
May 20 2015 |
25867 |
469.64 |