| Apr 23 2014 |
1191 |
249.08 |
| Apr 23 2014 |
1971 |
249.08 |
| Apr 16 2014 |
1197 |
249.08 |
| Apr 16 2014 |
1997 |
249.08 |
| Apr 09 2014 |
1254 |
249.08 |
| Apr 09 2014 |
2045 |
249.08 |
| Apr 02 2014 |
1272 |
249.08 |
| Apr 02 2014 |
1981 |
249.08 |
| Mar 26 2014 |
1262 |
249.08 |
| Mar 26 2014 |
2008 |
249.08 |
| Mar 19 2014 |
1267 |
249.08 |
| Mar 19 2014 |
2042 |
249.08 |
| Mar 12 2014 |
1305 |
249.08 |
| Mar 12 2014 |
2068 |
249.08 |
| Mar 05 2014 |
1310 |
249.08 |
| Mar 05 2014 |
2100 |
249.08 |
| Feb 26 2014 |
1335 |
249.08 |
| Feb 26 2014 |
2130 |
249.08 |
| Feb 19 2014 |
1378 |
249.08 |
| Feb 19 2014 |
2154 |
249.08 |
| Feb 12 2014 |
1391 |
249.08 |
| Feb 12 2014 |
2157 |
249.08 |
| Feb 05 2014 |
1414 |
249.08 |
| Feb 05 2014 |
2193 |
249.08 |
| Jan 29 2014 |
1416 |
249.08 |
| Jan 29 2014 |
2207 |
249.08 |
| Jan 22 2014 |
1416 |
249.08 |
| Jan 22 2014 |
2211 |
249.08 |
| Jan 15 2014 |
1416 |
249.08 |
| Jan 15 2014 |
2214 |
249.08 |
| Jan 08 2014 |
1416 |
249.08 |
| Jan 08 2014 |
2215 |
249.08 |
| Jan 01 2014 |
1416 |
249.08 |
| Jan 01 2014 |
2216 |
249.08 |
| Dec 25 2013 |
1416 |
249.08 |
| Dec 25 2013 |
2217 |
249.08 |
| Dec 18 2013 |
1416 |
249.08 |
| Dec 18 2013 |
2217 |
249.08 |
| Dec 11 2013 |
1416 |
249.08 |
| Dec 11 2013 |
2217 |
249.08 |
| Dec 04 2013 |
1416 |
249.08 |
| Dec 04 2013 |
2217 |
249.08 |
| Nov 27 2013 |
1416 |
249.08 |
| Nov 27 2013 |
2217 |
249.08 |
| Nov 20 2013 |
1416 |
249.08 |
| Nov 20 2013 |
2218 |
249.08 |
| Nov 13 2013 |
1416 |
249.08 |
| Nov 13 2013 |
2218 |
249.08 |
| Nov 06 2013 |
1416 |
249.08 |
| Nov 06 2013 |
2218 |
249.08 |
| Oct 30 2013 |
1416 |
249.08 |
| Oct 30 2013 |
2218 |
249.08 |
| Oct 23 2013 |
1416 |
249.08 |
| Oct 23 2013 |
2218 |
249.08 |
| Oct 16 2013 |
1419 |
249.08 |
| Oct 16 2013 |
2214 |
249.08 |
| Oct 09 2013 |
1419 |
249.08 |
| Oct 09 2013 |
2232 |
249.08 |
| Oct 02 2013 |
10126 |
389.66 |
| Oct 02 2013 |
15361 |
389.66 |
| Sep 25 2013 |
10093 |
389.66 |
| Sep 25 2013 |
15318 |
389.66 |
| Sep 18 2013 |
10019 |
389.66 |
| Sep 18 2013 |
15190 |
389.66 |
| Sep 11 2013 |
10012 |
389.66 |
| Sep 11 2013 |
15109 |
389.66 |
| Sep 04 2013 |
4858 |
309.56 |
| Sep 04 2013 |
10122 |
389.66 |
| Sep 04 2013 |
11837 |
362.96 |
| Aug 28 2013 |
4739 |
321.48 |
| Aug 28 2013 |
771 |
227.17 |
| Aug 28 2013 |
3883 |
294.41 |
| Aug 28 2013 |
2076 |
243.84 |
| Aug 21 2013 |
768 |
227.17 |
| Aug 21 2013 |
3937 |
294.41 |
| Aug 21 2013 |
4765 |
321.48 |
| Aug 21 2013 |
2106 |
243.84 |
| Aug 14 2013 |
3971 |
294.41 |
| Aug 14 2013 |
721 |
227.17 |
| Aug 14 2013 |
4774 |
321.48 |
| Aug 14 2013 |
2037 |
243.84 |
| Aug 07 2013 |
726 |
227.17 |
| Aug 07 2013 |
4044 |
294.41 |
| Aug 07 2013 |
4762 |
321.48 |
| Aug 07 2013 |
2078 |
243.84 |
| Jul 31 2013 |
732 |
227.17 |
| Jul 31 2013 |
3763 |
288.75 |
| Jul 31 2013 |
4842 |
321.48 |
| Jul 31 2013 |
2121 |
243.84 |
| Jul 24 2013 |
3790 |
288.75 |
| Jul 24 2013 |
734 |
227.17 |
| Jul 24 2013 |
916 |
225.68 |
| Jul 24 2013 |
981 |
215.56 |
| Jul 17 2013 |
3802 |
288.75 |
| Jul 17 2013 |
722 |
227.17 |
| Jul 17 2013 |
914 |
225.68 |
| Jul 17 2013 |
984 |
215.56 |
| Jul 10 2013 |
920 |
225.68 |
| Jul 10 2013 |
3853 |
288.75 |
| Jul 10 2013 |
726 |
227.17 |
| Jul 10 2013 |
1004 |
215.56 |
| Jul 03 2013 |
3249 |
276.59 |
| Jul 03 2013 |
706 |
227.17 |
| Jul 03 2013 |
921 |
225.68 |
| Jul 03 2013 |
1015 |
215.56 |
| Jun 26 2013 |
1166 |
252.74 |
| Jun 26 2013 |
1553 |
236.38 |
| Jun 26 2013 |
930 |
225.68 |
| Jun 26 2013 |
1029 |
215.56 |
| Jun 19 2013 |
961 |
225.68 |
| Jun 19 2013 |
1181 |
252.74 |
| Jun 19 2013 |
1591 |
236.38 |
| Jun 19 2013 |
1059 |
215.56 |
| Jun 12 2013 |
982 |
225.68 |
| Jun 12 2013 |
1609 |
236.38 |
| Jun 12 2013 |
1290 |
252.74 |
| Jun 12 2013 |
1115 |
215.56 |
| Jun 05 2013 |
1245 |
252.74 |
| Jun 05 2013 |
1614 |
236.38 |
| Jun 05 2013 |
975 |
225.68 |
| Jun 05 2013 |
1114 |
215.56 |
| May 29 2013 |
899 |
223.17 |
| May 29 2013 |
1665 |
236.38 |
| May 29 2013 |
1243 |
252.74 |
| May 29 2013 |
1137 |
215.56 |
| May 22 2013 |
900 |
221.56 |
| May 22 2013 |
1363 |
258.17 |
| May 22 2013 |
1707 |
236.38 |
| May 22 2013 |
1192 |
215.56 |
| May 15 2013 |
1742 |
236.38 |
| May 15 2013 |
1411 |
258.17 |
| May 15 2013 |
917 |
221.56 |
| May 15 2013 |
1227 |
215.56 |
| May 08 2013 |
1744 |
236.38 |
| May 08 2013 |
1326 |
258.17 |
| May 08 2013 |
891 |
221.56 |
| May 08 2013 |
1217 |
215.56 |
| May 01 2013 |
1052 |
224.51 |
| May 01 2013 |
1807 |
236.38 |
| May 01 2013 |
1405 |
258.17 |
| May 01 2013 |
1484 |
220.08 |
| Apr 24 2013 |
1840 |
236.38 |
| Apr 24 2013 |
1420 |
258.17 |
| Apr 24 2013 |
1097 |
224.51 |
| Apr 24 2013 |
1293 |
213.29 |
| Apr 17 2013 |
2150 |
290.49 |
| Apr 17 2013 |
1907 |
236.38 |
| Apr 17 2013 |
1155 |
224.51 |
| Apr 17 2013 |
1341 |
213.29 |
| Apr 10 2013 |
1917 |
236.38 |
| Apr 10 2013 |
2126 |
290.49 |
| Apr 10 2013 |
1196 |
224.51 |
| Apr 10 2013 |
1395 |
213.29 |
| Apr 03 2013 |
1232 |
224.51 |
| Apr 03 2013 |
2112 |
290.49 |
| Apr 03 2013 |
1921 |
236.38 |
| Apr 03 2013 |
1430 |
213.29 |
| Mar 27 2013 |
2156 |
290.49 |
| Mar 27 2013 |
1970 |
236.38 |
| Mar 27 2013 |
1271 |
224.51 |
| Mar 27 2013 |
1471 |
213.29 |
| Mar 20 2013 |
2036 |
290.49 |
| Mar 20 2013 |
1946 |
236.38 |
| Mar 20 2013 |
1277 |
224.51 |
| Mar 20 2013 |
1520 |
213.29 |
| Mar 13 2013 |
1819 |
265.39 |
| Mar 13 2013 |
1076 |
258.17 |
| Mar 13 2013 |
1549 |
213.29 |
| Oct 19 2012 |
2688 |
267.74 |
| Oct 19 2012 |
1973 |
290.49 |
| Oct 19 2012 |
2402 |
265.39 |
| Oct 19 2012 |
3050 |
259.26 |
| Sep 23 2012 |
2082 |
255.87 |
| Sep 23 2012 |
1941 |
290.49 |
| Sep 23 2012 |
2688 |
267.74 |
| Sep 23 2012 |
2529 |
247.3 |
| Aug 31 2012 |
2293 |
311.6 |
| Aug 31 2012 |
2362 |
261.24 |
| Aug 31 2012 |
2225 |
260.91 |
| Aug 31 2012 |
2745 |
252.96 |
| Aug 24 2012 |
2217 |
260.91 |
| Aug 24 2012 |
2284 |
311.6 |
| Aug 24 2012 |
2336 |
261.24 |
| Aug 24 2012 |
2743 |
252.96 |
| Aug 10 2012 |
2229 |
311.6 |
| Aug 10 2012 |
2319 |
261.24 |
| Aug 10 2012 |
2204 |
260.91 |
| Aug 10 2012 |
2743 |
252.96 |
| Aug 03 2012 |
1939 |
252.76 |
| Aug 03 2012 |
2171 |
311.6 |
| Aug 03 2012 |
2368 |
263.19 |
| Aug 03 2012 |
2547 |
248 |
| Jul 27 2012 |
2272 |
264.22 |
| Jul 27 2012 |
2094 |
311.6 |
| Jul 27 2012 |
2343 |
263.19 |
| Jul 27 2012 |
3305 |
266.31 |
| Jul 06 2012 |
3395 |
290.55 |
| Jul 06 2012 |
2318 |
328.24 |
| Jul 06 2012 |
2228 |
264.22 |
| Jul 06 2012 |
3602 |
273.07 |
| Jun 22 2012 |
2859 |
281.97 |
| Jun 22 2012 |
2008 |
305.26 |
| Jun 22 2012 |
1972 |
255.56 |
| Jun 22 2012 |
3213 |
267.96 |
| Jun 15 2012 |
2897 |
281.97 |
| Jun 15 2012 |
2217 |
305.26 |
| Jun 15 2012 |
1937 |
255.56 |
| Jun 15 2012 |
3418 |
267.69 |
| Jun 08 2012 |
2235 |
305.26 |
| Jun 08 2012 |
3255 |
291.77 |
| Jun 08 2012 |
1943 |
255.56 |
| Jun 08 2012 |
3801 |
275.02 |
| Jun 01 2012 |
2775 |
282.23 |
| Jun 01 2012 |
2375 |
305.26 |
| Jun 01 2012 |
2133 |
259.32 |
| Jun 01 2012 |
4421 |
286.97 |
| May 25 2012 |
2368 |
282.23 |
| May 25 2012 |
2695 |
323.38 |
| May 25 2012 |
1881 |
253.98 |
| May 25 2012 |
4089 |
286.02 |
| May 18 2012 |
2803 |
323.38 |
| May 18 2012 |
2433 |
282.23 |
| May 18 2012 |
1946 |
251.97 |
| May 18 2012 |
4188 |
286.02 |
| May 11 2012 |
2792 |
323.38 |
| May 11 2012 |
2488 |
284.36 |
| May 11 2012 |
1964 |
251.97 |
| May 11 2012 |
4226 |
286.02 |
| May 04 2012 |
1798 |
251.14 |
| May 04 2012 |
2125 |
274.55 |
| May 04 2012 |
2611 |
323.38 |
| May 04 2012 |
4252 |
286.67 |
| Apr 27 2012 |
2361 |
323.38 |
| Apr 27 2012 |
1801 |
264.25 |
| Apr 27 2012 |
1668 |
252.17 |
| Apr 27 2012 |
4740 |
296.24 |
| Apr 13 2012 |
1251 |
247.9 |
| Apr 13 2012 |
1538 |
262.52 |
| Apr 13 2012 |
1054 |
259.3 |
| Apr 13 2012 |
3491 |
276.46 |
| Apr 06 2012 |
1120 |
244.82 |
| Apr 06 2012 |
1514 |
262.52 |
| Apr 06 2012 |
1026 |
259.3 |
| Apr 06 2012 |
3455 |
276.46 |
| Mar 27 2012 |
1133 |
244.82 |
| Mar 27 2012 |
1519 |
262.52 |
| Mar 27 2012 |
1224 |
269.65 |
| Mar 27 2012 |
3252 |
271.58 |
| Sep 23 2011 |
1876 |
259.93 |
| Sep 23 2011 |
1470 |
244.82 |
| Sep 23 2011 |
2566 |
261.98 |
| Sep 16 2011 |
1828 |
257.84 |
| Sep 16 2011 |
1470 |
244.82 |
| Sep 16 2011 |
2330 |
254.55 |
| Sep 10 2011 |
1784 |
257.84 |
| Sep 10 2011 |
1441 |
244.82 |
| Sep 10 2011 |
2303 |
254.55 |
| Sep 02 2011 |
1293 |
238.96 |
| Sep 02 2011 |
1786 |
257.84 |
| Sep 02 2011 |
2378 |
257.24 |
| Aug 26 2011 |
1782 |
257.84 |
| Aug 26 2011 |
1212 |
233.93 |
| Aug 26 2011 |
2327 |
255.81 |
| Aug 19 2011 |
1094 |
230.66 |
| Aug 19 2011 |
1719 |
257.84 |
| Aug 19 2011 |
1929 |
250.54 |
| Aug 12 2011 |
1687 |
257.84 |
| Aug 12 2011 |
1194 |
236.28 |
| Aug 12 2011 |
2068 |
256.16 |
| Aug 05 2011 |
1186 |
236.28 |
| Aug 05 2011 |
1801 |
263.5 |
| Aug 05 2011 |
1929 |
250.52 |
| Jul 29 2011 |
1795 |
263.5 |
| Jul 29 2011 |
1188 |
236.28 |
| Jul 29 2011 |
1923 |
250.52 |
| Jul 22 2011 |
1054 |
236.05 |
| Jul 22 2011 |
1678 |
263.5 |
| Jul 22 2011 |
1695 |
246.99 |
| Jul 15 2011 |
1678 |
268 |
| Jul 15 2011 |
1012 |
236.05 |
| Jul 15 2011 |
1616 |
246.68 |
| Jul 08 2011 |
1074 |
241.65 |
| Jul 08 2011 |
1687 |
271.23 |
| Jul 08 2011 |
1714 |
250.66 |
| Jul 01 2011 |
801 |
241.65 |
| Jul 01 2011 |
1243 |
276.14 |
| Jul 01 2011 |
1186 |
244.64 |
| Jun 17 2011 |
777 |
239.84 |
| Jun 17 2011 |
1194 |
274.56 |
| Jun 17 2011 |
1125 |
239.58 |
| Jun 10 2011 |
849 |
249.79 |
| Jun 10 2011 |
1293 |
274.56 |
| Jun 10 2011 |
1267 |
245.46 |
| Jun 03 2011 |
768 |
249.79 |
| Jun 03 2011 |
1178 |
274.56 |
| Jun 03 2011 |
1175 |
245.46 |
| May 29 2011 |
888 |
259.83 |
| May 29 2011 |
1167 |
274.56 |
| May 29 2011 |
1357 |
254.86 |
| May 06 2011 |
1286 |
290.5 |
| May 06 2011 |
1635 |
301.49 |
| May 06 2011 |
2205 |
292.32 |
| Apr 22 2011 |
1629 |
301.78 |
| Apr 22 2011 |
1788 |
301.49 |
| Apr 22 2011 |
2454 |
295.62 |
| Apr 01 2011 |
1901 |
301.49 |
| Apr 01 2011 |
914 |
297.83 |
| Apr 01 2011 |
1913 |
297.93 |
| Apr 01 2011 |
2624 |
299.76 |
| Oct 15 2010 |
1770 |
261.44 |
| Oct 15 2010 |
1947 |
284.48 |
| Oct 15 2010 |
675 |
226.24 |
| Oct 15 2010 |
2659 |
279.96 |
| Aug 15 2010 |
646 |
226.24 |
| Aug 15 2010 |
1714 |
261.44 |
| Aug 15 2010 |
1878 |
284.48 |
| Aug 15 2010 |
2594 |
279.96 |
| Aug 01 2010 |
1853 |
284.48 |
| Aug 01 2010 |
648 |
226.24 |
| Aug 01 2010 |
1593 |
261.44 |
| Aug 01 2010 |
2477 |
279.96 |
| Jul 15 2010 |
1742 |
290.08 |
| Jul 15 2010 |
543 |
226.24 |
| Jul 15 2010 |
1475 |
259.02 |
| Jul 15 2010 |
2168 |
275.85 |
| Jul 01 2010 |
606 |
239.25 |
| Jul 01 2010 |
1876 |
281.49 |
| Jul 01 2010 |
1558 |
276.15 |
| Jul 01 2010 |
2275 |
275.85 |
| Jun 15 2010 |
1535 |
276.15 |
| Jun 15 2010 |
563 |
239.25 |
| Jun 15 2010 |
1755 |
279.28 |
| Jun 15 2010 |
2206 |
275.85 |
| Jun 01 2010 |
1590 |
283.98 |
| Jun 01 2010 |
1326 |
275.8 |
| Jun 01 2010 |
484 |
239.25 |
| Jun 01 2010 |
2163 |
281.13 |
| May 27 2010 |
1238 |
278.26 |
| May 27 2010 |
1217 |
278.87 |
| May 27 2010 |
383 |
226.24 |
| May 27 2010 |
1852 |
279.39 |
| May 15 2010 |
1227 |
275.8 |
| May 15 2010 |
1487 |
283.98 |
| May 15 2010 |
457 |
239.25 |
| May 15 2010 |
2015 |
281.13 |
| Apr 30 2010 |
1380 |
283.98 |
| Apr 30 2010 |
1936 |
281.13 |
| Apr 15 2010 |
1121 |
278.57 |
| Apr 15 2010 |
533 |
260.6 |
| Apr 15 2010 |
1319 |
290.27 |
| Apr 15 2010 |
1653 |
272.07 |
| Apr 02 2010 |
563 |
277.78 |
| Apr 02 2010 |
1337 |
309.55 |
| Apr 02 2010 |
830 |
278.57 |
| Apr 02 2010 |
1523 |
279.88 |
| Aug 30 2009 |
565 |
295.71 |
| Aug 30 2009 |
1287 |
333.02 |
| Aug 30 2009 |
654 |
291.98 |
| Aug 30 2009 |
1024 |
280.58 |
| Aug 15 2009 |
565 |
295.71 |
| Aug 15 2009 |
1288 |
333.02 |
| Aug 15 2009 |
725 |
291.98 |
| Aug 15 2009 |
1032 |
280.58 |
| Aug 01 2009 |
719 |
316.99 |
| Aug 01 2009 |
1312 |
333.02 |
| Aug 01 2009 |
863 |
304.6 |
| Aug 01 2009 |
1075 |
282.87 |
| Jul 15 2009 |
937 |
311.83 |
| Jul 15 2009 |
1526 |
351.28 |
| Jul 15 2009 |
839 |
338.56 |
| Jul 15 2009 |
1109 |
284.55 |
| Jul 01 2009 |
843 |
338.56 |
| Jul 01 2009 |
1447 |
362.55 |
| Jul 01 2009 |
972 |
336.86 |
| Jul 01 2009 |
1365 |
311.09 |
| Jun 15 2009 |
988 |
336.86 |
| Jun 15 2009 |
1596 |
384.84 |
| Jun 15 2009 |
1634 |
327.61 |
| Jun 01 2009 |
824 |
335.89 |
| Jun 01 2009 |
1398 |
384.84 |
| Jun 01 2009 |
999 |
344.81 |
| Jun 01 2009 |
1663 |
337.83 |
| May 15 2009 |
1448 |
384.84 |
| May 15 2009 |
526 |
373.79 |
| May 15 2009 |
1097 |
357.08 |
| May 15 2009 |
824 |
335.89 |
| May 15 2009 |
1877 |
351.26 |
| May 01 2009 |
1005 |
362.64 |
| May 01 2009 |
1432 |
384.84 |
| May 01 2009 |
527 |
373.79 |
| May 01 2009 |
766 |
335.89 |
| May 01 2009 |
1904 |
365.69 |
| Apr 15 2009 |
1397 |
377.75 |
| Apr 15 2009 |
527 |
373.79 |
| Apr 15 2009 |
753 |
346.76 |
| Apr 15 2009 |
1053 |
366.4 |
| Apr 15 2009 |
1997 |
378.57 |
| Apr 01 2009 |
1050 |
367.23 |
| Apr 01 2009 |
753 |
346.76 |
| Apr 01 2009 |
534 |
379.55 |
| Apr 01 2009 |
1425 |
382.61 |
| Apr 01 2009 |
2077 |
383.43 |
| Oct 14 2008 |
310 |
316.39 |
| Oct 14 2008 |
1425 |
409.11 |
| Oct 14 2008 |
753 |
346.76 |
| Oct 14 2008 |
853 |
348.77 |
| Oct 14 2008 |
1527 |
354.16 |
| Jul 13 2008 |
1240 |
349.21 |
