Jun 14 2019 |
18720 |
549.76 |
Jun 14 2019 |
26337 |
549.76 |
Jun 07 2019 |
18965 |
549.76 |
Jun 07 2019 |
26585 |
549.76 |
May 31 2019 |
18858 |
549.76 |
May 31 2019 |
26483 |
549.76 |
May 24 2019 |
18838 |
549.76 |
May 24 2019 |
26497 |
549.76 |
May 17 2019 |
18914 |
549.76 |
May 17 2019 |
26491 |
549.76 |
May 10 2019 |
18904 |
549.76 |
May 10 2019 |
26488 |
549.76 |
May 03 2019 |
18944 |
549.76 |
May 03 2019 |
26570 |
549.76 |
Apr 26 2019 |
18914 |
549.76 |
Apr 26 2019 |
25900 |
549.76 |
Apr 19 2019 |
19079 |
549.76 |
Apr 19 2019 |
25867 |
549.76 |
Apr 18 2019 |
19110 |
549.76 |
Apr 12 2019 |
19303 |
549.76 |
Apr 12 2019 |
25980 |
549.76 |
Apr 05 2019 |
18904 |
549.76 |
Apr 05 2019 |
25310 |
549.76 |
Mar 29 2019 |
18667 |
549.76 |
Mar 29 2019 |
25061 |
549.76 |
Mar 22 2019 |
18333 |
549.76 |
Mar 22 2019 |
24664 |
549.76 |
Mar 15 2019 |
18200 |
549.76 |
Mar 15 2019 |
24577 |
549.76 |
Mar 08 2019 |
18055 |
549.76 |
Mar 08 2019 |
24218 |
549.76 |
Mar 01 2019 |
18085 |
549.76 |
Mar 01 2019 |
24330 |
549.76 |
Feb 22 2019 |
18110 |
549.76 |
Feb 22 2019 |
24418 |
549.76 |
Feb 15 2019 |
18044 |
549.76 |
Feb 15 2019 |
24167 |
549.76 |
Feb 08 2019 |
17819 |
549.76 |
Feb 08 2019 |
23929 |
549.76 |
Feb 01 2019 |
17838 |
549.76 |
Feb 01 2019 |
23923 |
549.76 |
Jan 25 2019 |
17827 |
549.76 |
Jan 25 2019 |
23962 |
549.76 |
Jan 18 2019 |
17851 |
549.76 |
Jan 18 2019 |
24001 |
549.76 |
Jan 11 2019 |
17824 |
549.76 |
Jan 11 2019 |
23974 |
549.76 |
Jan 04 2019 |
17841 |
549.76 |
Jan 04 2019 |
23985 |
549.76 |
Dec 28 2018 |
17841 |
549.76 |
Dec 28 2018 |
23985 |
549.76 |
Dec 21 2018 |
17841 |
549.76 |
Dec 21 2018 |
23985 |
549.76 |
Dec 14 2018 |
17841 |
549.76 |
Dec 14 2018 |
23985 |
549.76 |
Dec 07 2018 |
17828 |
549.76 |
Dec 07 2018 |
23975 |
549.76 |
Nov 30 2018 |
17828 |
549.76 |
Nov 30 2018 |
23975 |
549.76 |
Nov 23 2018 |
17828 |
549.76 |
Nov 23 2018 |
23975 |
549.76 |
Nov 16 2018 |
17828 |
549.76 |
Nov 16 2018 |
23975 |
549.76 |
Nov 09 2018 |
17828 |
549.76 |
Nov 09 2018 |
23976 |
549.76 |
Nov 02 2018 |
17828 |
549.76 |
Nov 02 2018 |
23939 |
549.76 |
Oct 26 2018 |
17828 |
549.76 |
Oct 26 2018 |
23930 |
549.76 |
Oct 19 2018 |
17828 |
549.76 |
Oct 19 2018 |
23965 |
549.76 |
Oct 12 2018 |
17800 |
549.76 |
Oct 12 2018 |
23900 |
549.76 |
Oct 05 2018 |
17749 |
549.76 |
Oct 05 2018 |
24021 |
549.76 |
Sep 28 2018 |
17755 |
549.76 |
Sep 28 2018 |
23456 |
549.76 |
Sep 21 2018 |
17704 |
549.76 |
Sep 21 2018 |
23401 |
549.76 |
Sep 14 2018 |
17786 |
549.76 |
Sep 14 2018 |
23471 |
549.76 |
Sep 07 2018 |
17930 |
549.76 |
Sep 07 2018 |
23909 |
549.76 |
Aug 31 2018 |
18012 |
549.76 |
Aug 31 2018 |
23982 |
549.76 |
Aug 24 2018 |
17840 |
549.76 |
Aug 24 2018 |
23943 |
549.76 |
Aug 17 2018 |
18135 |
549.76 |
Aug 17 2018 |
24245 |
549.76 |
Aug 10 2018 |
18114 |
549.76 |
Aug 10 2018 |
24346 |
549.76 |
Aug 03 2018 |
18298 |
549.76 |
Aug 03 2018 |
24561 |
549.76 |
Jul 27 2018 |
18343 |
549.76 |
Jul 27 2018 |
24660 |
549.76 |
Jul 20 2018 |
18554 |
549.76 |
Jul 20 2018 |
24945 |
549.76 |
Jul 13 2018 |
18318 |
549.76 |
Jul 13 2018 |
24731 |
549.76 |
Jul 06 2018 |
18383 |
549.76 |
Jul 06 2018 |
24583 |
549.76 |
Jun 29 2018 |
18324 |
549.76 |
Jun 29 2018 |
24526 |
549.76 |
Jun 22 2018 |
18674 |
549.76 |
Jun 22 2018 |
24904 |
549.76 |
May 12 2017 |
13068 |
446.99 |
May 12 2017 |
17330 |
446.99 |
May 05 2017 |
13087 |
446.99 |
May 05 2017 |
17297 |
446.99 |
Apr 28 2017 |
12976 |
446.99 |
Apr 28 2017 |
17085 |
446.99 |
Apr 21 2017 |
13187 |
446.99 |
Apr 21 2017 |
17287 |
446.99 |
Apr 14 2017 |
13324 |
446.99 |
Apr 14 2017 |
17332 |
446.99 |
Apr 07 2017 |
13188 |
446.99 |
Apr 07 2017 |
17065 |
446.99 |
Mar 31 2017 |
13193 |
446.99 |
Mar 31 2017 |
17305 |
446.99 |
Mar 24 2017 |
12948 |
446.99 |
Mar 24 2017 |
17057 |
446.99 |
Mar 17 2017 |
13126 |
446.99 |
Mar 17 2017 |
17201 |
446.99 |
Mar 10 2017 |
13127 |
446.99 |
Mar 10 2017 |
17266 |
446.99 |
Mar 03 2017 |
13045 |
446.99 |
Mar 03 2017 |
17173 |
446.99 |
Feb 24 2017 |
13139 |
446.99 |
Feb 24 2017 |
17200 |
446.99 |
Feb 17 2017 |
13146 |
446.99 |
Feb 17 2017 |
17254 |
446.99 |
Feb 10 2017 |
13291 |
446.99 |
Feb 10 2017 |
17351 |
446.99 |
Feb 03 2017 |
13252 |
446.99 |
Feb 03 2017 |
17319 |
446.99 |
Jan 27 2017 |
13226 |
446.99 |
Jan 27 2017 |
17328 |
446.99 |
Jan 20 2017 |
13181 |
446.99 |
Jan 20 2017 |
17280 |
446.99 |
Jan 13 2017 |
13159 |
446.99 |
Jan 13 2017 |
17255 |
446.99 |
Jan 06 2017 |
13159 |
446.99 |
Jan 06 2017 |
17258 |
446.99 |
Dec 30 2016 |
13159 |
446.99 |
Dec 30 2016 |
17265 |
446.99 |
Dec 23 2016 |
13159 |
446.99 |
Dec 23 2016 |
17265 |
446.99 |
Dec 16 2016 |
13159 |
446.99 |
Dec 16 2016 |
17262 |
446.99 |
Dec 09 2016 |
13161 |
446.99 |
Dec 09 2016 |
17263 |
446.99 |
Dec 02 2016 |
13161 |
446.99 |
Dec 02 2016 |
17264 |
446.99 |
Nov 25 2016 |
13161 |
446.99 |
Nov 25 2016 |
17261 |
446.99 |
Nov 18 2016 |
13161 |
446.99 |
Nov 18 2016 |
17261 |
446.99 |
Nov 11 2016 |
13150 |
446.99 |
Nov 11 2016 |
17251 |
446.99 |
Nov 04 2016 |
13150 |
446.99 |
Nov 04 2016 |
17251 |
446.99 |
Oct 28 2016 |
13167 |
446.99 |
Oct 28 2016 |
17269 |
446.99 |
Oct 21 2016 |
13180 |
446.99 |
Oct 21 2016 |
17284 |
446.99 |
Oct 14 2016 |
13181 |
446.99 |
Oct 14 2016 |
17265 |
446.99 |
Oct 07 2016 |
13175 |
446.99 |
Oct 07 2016 |
17270 |
446.99 |
Sep 30 2016 |
13185 |
446.99 |
Sep 30 2016 |
17289 |
446.99 |
Sep 23 2016 |
13039 |
446.99 |
Sep 23 2016 |
17166 |
446.99 |
Sep 16 2016 |
12992 |
446.99 |
Sep 16 2016 |
17196 |
446.99 |
Sep 09 2016 |
13117 |
446.99 |
Sep 09 2016 |
17281 |
446.99 |
Sep 02 2016 |
13156 |
446.99 |
Sep 02 2016 |
17424 |
446.99 |
Aug 26 2016 |
12917 |
446.99 |
Aug 26 2016 |
17207 |
446.99 |
Aug 19 2016 |
12939 |
446.99 |
Aug 19 2016 |
17233 |
446.99 |
Aug 12 2016 |
12950 |
446.99 |
Aug 12 2016 |
18781 |
446.99 |
Aug 05 2016 |
12993 |
446.99 |
Aug 05 2016 |
18890 |
446.99 |
Jul 29 2016 |
12856 |
446.99 |
Jul 29 2016 |
13362 |
438.77 |
Jul 29 2016 |
18463 |
442.88 |
Jul 22 2016 |
12989 |
446.99 |
Jul 22 2016 |
13567 |
438.77 |
Jul 22 2016 |
18646 |
442.88 |
Jun 22 2016 |
13200 |
446.99 |
Jun 22 2016 |
13878 |
438.77 |
Jun 22 2016 |
19683 |
442.88 |
Jun 15 2016 |
13379 |
446.99 |
Jun 15 2016 |
14354 |
442.58 |
Jun 15 2016 |
19194 |
438.1 |
Jun 08 2016 |
14471 |
442.58 |
Jun 08 2016 |
19914 |
442.58 |
Jun 01 2016 |
14531 |
442.58 |
Jun 01 2016 |
20174 |
442.58 |
May 25 2016 |
14502 |
442.58 |
May 25 2016 |
20055 |
442.58 |
May 18 2016 |
14623 |
442.58 |
May 18 2016 |
20251 |
442.58 |
May 11 2016 |
14522 |
442.58 |
May 11 2016 |
20248 |
442.58 |
May 04 2016 |
14419 |
442.58 |
May 04 2016 |
20154 |
442.58 |
Apr 27 2016 |
14693 |
442.58 |
Apr 27 2016 |
20454 |
442.58 |
Apr 20 2016 |
14740 |
442.58 |
Apr 20 2016 |
20464 |
442.58 |
Apr 13 2016 |
14626 |
442.58 |
Apr 13 2016 |
20470 |
442.58 |
Apr 06 2016 |
14662 |
442.58 |
Apr 06 2016 |
20708 |
442.58 |
Mar 30 2016 |
14584 |
442.58 |
Mar 30 2016 |
20550 |
442.58 |
Mar 23 2016 |
14592 |
442.58 |
Mar 23 2016 |
20683 |
442.58 |
Mar 16 2016 |
14500 |
442.58 |
Mar 16 2016 |
20644 |
442.58 |
Mar 09 2016 |
14440 |
442.58 |
Mar 09 2016 |
20679 |
442.58 |
Mar 02 2016 |
14399 |
442.58 |
Mar 02 2016 |
20546 |
442.58 |
Feb 24 2016 |
14318 |
442.58 |
Feb 24 2016 |
20486 |
442.58 |
Feb 17 2016 |
14379 |
442.58 |
Feb 17 2016 |
20691 |
442.58 |
Feb 10 2016 |
14363 |
442.58 |
Feb 10 2016 |
20650 |
442.58 |
Feb 03 2016 |
14359 |
442.58 |
Feb 03 2016 |
20659 |
442.58 |
Jan 27 2016 |
14332 |
442.58 |
Jan 27 2016 |
20660 |
442.58 |
Jan 20 2016 |
14367 |
442.58 |
Jan 20 2016 |
20671 |
442.58 |
Jan 13 2016 |
14393 |
442.58 |
Jan 13 2016 |
20697 |
442.58 |
Jan 06 2016 |
14404 |
442.58 |
Jan 06 2016 |
20703 |
442.58 |
Dec 30 2015 |
14404 |
442.58 |
Dec 30 2015 |
20698 |
442.58 |
Dec 23 2015 |
14403 |
442.58 |
Dec 23 2015 |
20699 |
442.58 |
Dec 16 2015 |
14403 |
442.58 |
Dec 16 2015 |
20699 |
442.58 |
Dec 09 2015 |
14408 |
442.58 |
Dec 09 2015 |
20703 |
442.58 |
Dec 02 2015 |
14409 |
442.58 |
Dec 02 2015 |
20704 |
442.58 |
Nov 25 2015 |
14409 |
442.58 |
Nov 25 2015 |
20705 |
442.58 |
Nov 18 2015 |
14409 |
442.58 |
Nov 18 2015 |
20704 |
442.58 |
Nov 11 2015 |
14409 |
442.58 |
Nov 11 2015 |
20685 |
442.58 |
Nov 04 2015 |
14409 |
442.58 |
Nov 04 2015 |
20685 |
442.58 |
Oct 28 2015 |
14385 |
442.58 |
Oct 28 2015 |
20653 |
442.58 |
Oct 21 2015 |
14397 |
442.58 |
Oct 21 2015 |
20633 |
442.58 |
Oct 14 2015 |
14413 |
442.58 |
Oct 14 2015 |
20636 |
442.58 |
Oct 07 2015 |
14383 |
442.58 |
Oct 07 2015 |
20647 |
442.58 |
Sep 30 2015 |
14383 |
442.58 |
Sep 30 2015 |
20661 |
442.58 |
Sep 23 2015 |
14379 |
442.58 |
Sep 23 2015 |
20713 |
442.58 |
Sep 16 2015 |
14365 |
442.58 |
Sep 16 2015 |
20618 |
442.58 |
Sep 09 2015 |
14348 |
442.58 |
Sep 09 2015 |
20581 |
442.58 |
Sep 02 2015 |
14243 |
442.58 |
Sep 02 2015 |
20558 |
442.58 |
Aug 26 2015 |
14448 |
442.58 |
Aug 26 2015 |
20733 |
442.58 |
Aug 19 2015 |
14485 |
442.58 |
Aug 19 2015 |
20924 |
442.58 |
Aug 12 2015 |
14579 |
442.58 |
Aug 12 2015 |
21003 |
442.58 |
Aug 05 2015 |
14599 |
443.53 |
Aug 05 2015 |
21149 |
443.53 |
Jul 29 2015 |
14757 |
443.53 |
Jul 29 2015 |
21359 |
443.53 |
Jul 22 2015 |
14723 |
443.53 |
Jul 22 2015 |
21430 |
443.53 |
Jul 15 2015 |
14817 |
443.53 |
Jul 15 2015 |
21605 |
443.53 |
Jul 08 2015 |
14923 |
444.2 |
Jul 08 2015 |
21859 |
444.2 |
Jul 01 2015 |
15020 |
444.2 |
Jul 01 2015 |
21972 |
444.2 |
Jun 24 2015 |
15065 |
444.2 |
Jun 24 2015 |
22058 |
444.2 |