| Jun 01 2019 |
14427 |
490.05 |
| May 01 2019 |
14028 |
490.05 |
| Apr 01 2019 |
14064 |
490.05 |
| Mar 01 2019 |
13763 |
490.05 |
| Feb 01 2019 |
13636 |
490.05 |
| Jan 01 2019 |
10887 |
490.05 |
| Dec 01 2018 |
13562 |
490.05 |
| Nov 01 2018 |
10861 |
490.05 |
| Oct 01 2018 |
10923 |
490.05 |
| Sep 01 2018 |
10255 |
490.05 |
| Aug 03 2018 |
14753 |
497.77 |
| Aug 03 2018 |
19714 |
497.77 |
| Aug 01 2018 |
9764 |
490.05 |
| Jul 27 2018 |
14760 |
497.77 |
| Jul 27 2018 |
19765 |
497.77 |
| Jul 20 2018 |
14970 |
497.77 |
| Jul 20 2018 |
20019 |
497.77 |
| Jul 13 2018 |
14757 |
497.77 |
| Jul 13 2018 |
19833 |
497.77 |
| Jul 06 2018 |
14742 |
497.77 |
| Jul 06 2018 |
19611 |
497.77 |
| Jul 01 2018 |
2405 |
453.45 |
| Jun 29 2018 |
14743 |
497.77 |
| Jun 29 2018 |
19621 |
497.77 |
| Jun 22 2018 |
15055 |
497.77 |
| Jun 22 2018 |
19934 |
497.77 |
| Jun 15 2018 |
14988 |
497.77 |
| Jun 15 2018 |
19982 |
497.77 |
| Jun 08 2018 |
15158 |
497.77 |
| Jun 08 2018 |
20178 |
497.77 |
| Jun 01 2018 |
1786 |
453.45 |
| Jun 01 2018 |
16691 |
518.57 |
| Jun 01 2018 |
15266 |
497.77 |
| Jun 01 2018 |
21707 |
508.17 |
| May 25 2018 |
15328 |
497.77 |
| May 25 2018 |
16745 |
518.57 |
| May 25 2018 |
21875 |
508.17 |
| May 18 2018 |
14482 |
487.87 |
| May 18 2018 |
15341 |
497.77 |
| May 18 2018 |
20116 |
491.17 |
| May 11 2018 |
15277 |
497.77 |
| May 11 2018 |
14526 |
487.87 |
| May 11 2018 |
20239 |
491.17 |
| May 04 2018 |
15479 |
497.77 |
| May 04 2018 |
14774 |
487.87 |
| May 04 2018 |
20418 |
491.17 |
| May 01 2018 |
1505 |
443.34 |
| Apr 27 2018 |
15519 |
497.77 |
| Apr 27 2018 |
14689 |
487.87 |
| Apr 27 2018 |
20317 |
491.17 |
| Apr 20 2018 |
15683 |
497.77 |
| Apr 20 2018 |
14694 |
487.87 |
| Apr 20 2018 |
20447 |
491.17 |
| Apr 13 2018 |
15652 |
497.77 |
| Apr 13 2018 |
14541 |
487.87 |
| Apr 13 2018 |
20348 |
491.17 |
| Apr 06 2018 |
15547 |
497.77 |
| Apr 06 2018 |
14848 |
487.87 |
| Apr 06 2018 |
20464 |
491.17 |
| Apr 01 2018 |
1166 |
443.34 |
| Mar 30 2018 |
15647 |
497.77 |
| Mar 30 2018 |
15158 |
487.87 |
| Mar 30 2018 |
20749 |
491.17 |
| Mar 23 2018 |
15369 |
487.87 |
| Mar 23 2018 |
15657 |
497.77 |
| Mar 23 2018 |
20923 |
491.17 |
| Mar 16 2018 |
15214 |
487.87 |
| Mar 16 2018 |
15698 |
497.77 |
| Mar 16 2018 |
20894 |
491.17 |
| Mar 09 2018 |
15581 |
497.77 |
| Mar 09 2018 |
15159 |
487.87 |
| Mar 09 2018 |
20856 |
491.17 |
| Mar 02 2018 |
15729 |
497.77 |
| Mar 02 2018 |
15241 |
487.87 |
| Mar 02 2018 |
21120 |
491.17 |
| Mar 01 2018 |
1103 |
443.34 |
| Feb 23 2018 |
15393 |
487.87 |
| Feb 23 2018 |
15888 |
497.77 |
| Feb 23 2018 |
21285 |
491.17 |
| Feb 16 2018 |
15846 |
497.77 |
| Feb 16 2018 |
15401 |
487.87 |
| Feb 16 2018 |
21259 |
491.17 |
| Feb 09 2018 |
15862 |
497.77 |
| Feb 09 2018 |
15198 |
487.87 |
| Feb 09 2018 |
21036 |
491.17 |
| Feb 02 2018 |
15829 |
497.77 |
| Feb 02 2018 |
15137 |
487.87 |
| Feb 02 2018 |
20948 |
491.17 |
| Feb 01 2018 |
1013 |
443.34 |
| Jan 26 2018 |
15866 |
497.77 |
| Jan 26 2018 |
15207 |
487.87 |
| Jan 26 2018 |
21005 |
491.17 |
| Jan 19 2018 |
15872 |
497.77 |
| Jan 19 2018 |
15209 |
487.87 |
| Jan 19 2018 |
21010 |
491.17 |
| Jan 12 2018 |
15849 |
497.77 |
| Jan 12 2018 |
15238 |
487.87 |
| Jan 12 2018 |
21012 |
491.17 |
| Jan 05 2018 |
15238 |
487.87 |
| Jan 05 2018 |
15878 |
497.77 |
| Jan 05 2018 |
21037 |
491.17 |
| Dec 29 2017 |
15879 |
497.77 |
| Dec 29 2017 |
15238 |
487.87 |
| Dec 29 2017 |
21037 |
491.17 |
| Dec 22 2017 |
15881 |
497.77 |
| Dec 22 2017 |
15238 |
487.87 |
| Dec 22 2017 |
21039 |
491.17 |
| Dec 15 2017 |
15238 |
487.87 |
| Dec 15 2017 |
15870 |
497.77 |
| Dec 15 2017 |
21034 |
491.17 |
| Dec 08 2017 |
15238 |
487.87 |
| Dec 08 2017 |
15870 |
497.77 |
| Dec 08 2017 |
21034 |
491.17 |
| Dec 01 2017 |
993 |
443.34 |
| Dec 01 2017 |
15870 |
497.77 |
| Dec 01 2017 |
15238 |
487.87 |
| Dec 01 2017 |
21034 |
491.17 |
| Nov 24 2017 |
15238 |
487.87 |
| Nov 24 2017 |
15870 |
497.77 |
| Nov 24 2017 |
21034 |
491.17 |
| Nov 17 2017 |
15239 |
487.87 |
| Nov 17 2017 |
15870 |
497.77 |
| Nov 17 2017 |
21035 |
491.17 |
| Nov 10 2017 |
15870 |
497.77 |
| Nov 10 2017 |
15257 |
487.87 |
| Nov 10 2017 |
21050 |
491.17 |
| Nov 03 2017 |
15871 |
497.77 |
| Nov 03 2017 |
15257 |
487.87 |
| Nov 03 2017 |
21051 |
491.17 |
| Nov 01 2017 |
977 |
443.34 |
| Oct 27 2017 |
15283 |
487.87 |
| Oct 27 2017 |
15871 |
497.77 |
| Oct 27 2017 |
21087 |
491.17 |
| Oct 20 2017 |
15901 |
497.77 |
| Oct 20 2017 |
15198 |
487.87 |
| Oct 20 2017 |
21024 |
491.17 |
| Oct 13 2017 |
15901 |
497.77 |
| Oct 13 2017 |
15243 |
487.87 |
| Oct 13 2017 |
21055 |
491.17 |
| Oct 06 2017 |
15889 |
497.77 |
| Oct 06 2017 |
15245 |
487.87 |
| Oct 06 2017 |
21055 |
491.17 |
| Oct 01 2017 |
969 |
443.34 |
| Sep 29 2017 |
15243 |
487.87 |
| Sep 29 2017 |
15914 |
497.77 |
| Sep 29 2017 |
20967 |
491.17 |
| Sep 22 2017 |
15904 |
497.77 |
| Sep 22 2017 |
15451 |
487.87 |
| Sep 22 2017 |
21170 |
491.17 |
| Sep 15 2017 |
15995 |
497.77 |
| Sep 15 2017 |
15441 |
487.87 |
| Sep 15 2017 |
21238 |
491.17 |
| Sep 08 2017 |
15355 |
487.87 |
| Sep 08 2017 |
16020 |
497.77 |
| Sep 08 2017 |
21347 |
491.17 |
| Sep 01 2017 |
946 |
443.34 |
| Sep 01 2017 |
16230 |
497.77 |
| Sep 01 2017 |
15407 |
487.87 |
| Sep 01 2017 |
21416 |
491.17 |
| Aug 25 2017 |
16259 |
497.77 |
| Aug 25 2017 |
9657 |
427.23 |
| Aug 25 2017 |
15670 |
444.87 |
| Aug 18 2017 |
16305 |
497.77 |
| Aug 18 2017 |
9697 |
427.23 |
| Aug 18 2017 |
15765 |
444.87 |
| Aug 11 2017 |
16244 |
497.77 |
| Aug 11 2017 |
9762 |
427.23 |
| Aug 11 2017 |
15806 |
444.87 |
| Aug 04 2017 |
9844 |
427.23 |
| Aug 04 2017 |
13600 |
427.23 |
| Aug 01 2017 |
944 |
443.34 |
| Jul 28 2017 |
9926 |
427.23 |
| Jul 28 2017 |
13704 |
427.23 |
| Jul 21 2017 |
10023 |
427.23 |
| Jul 21 2017 |
13820 |
427.23 |
| Jul 14 2017 |
10080 |
427.23 |
| Jul 14 2017 |
13891 |
427.23 |
| Jul 07 2017 |
10129 |
427.23 |
| Jul 07 2017 |
13934 |
427.23 |
| Jul 01 2017 |
930 |
443.34 |
| Jun 30 2017 |
10157 |
427.23 |
| Jun 30 2017 |
13981 |
427.23 |
| Jun 23 2017 |
8387 |
408.93 |
| Jun 23 2017 |
14099 |
427.23 |
| Jun 16 2017 |
8412 |
408.93 |
| Jun 16 2017 |
14058 |
427.23 |
| Jun 09 2017 |
6682 |
392.85 |
| Jun 09 2017 |
14261 |
458.81 |
| Jun 09 2017 |
14037 |
427.78 |
| Jun 02 2017 |
2401 |
330 |
| Jun 02 2017 |
14293 |
458.81 |
| Jun 02 2017 |
8254 |
382.39 |
| Jun 01 2017 |
848 |
427.77 |
| May 26 2017 |
14389 |
458.81 |
| May 26 2017 |
2428 |
330 |
| May 26 2017 |
8274 |
382.39 |
| May 19 2017 |
14401 |
458.81 |
| May 19 2017 |
5103 |
371.66 |
| May 19 2017 |
11472 |
406.58 |
| May 12 2017 |
5155 |
371.66 |
| May 12 2017 |
14571 |
458.81 |
| May 12 2017 |
11580 |
406.58 |
| May 05 2017 |
14540 |
458.81 |
| May 05 2017 |
5206 |
371.66 |
| May 05 2017 |
11612 |
406.58 |
| May 01 2017 |
816 |
427.77 |
| Apr 28 2017 |
14337 |
458.81 |
| Apr 28 2017 |
5213 |
371.66 |
| Apr 28 2017 |
11482 |
406.58 |
| Apr 21 2017 |
14557 |
458.81 |
| Apr 21 2017 |
5296 |
371.66 |
| Apr 21 2017 |
11610 |
406.58 |
| Apr 14 2017 |
5346 |
371.66 |
| Apr 14 2017 |
14598 |
458.81 |
| Apr 14 2017 |
11659 |
406.58 |
| Apr 07 2017 |
14705 |
458.81 |
| Apr 07 2017 |
5315 |
371.66 |
| Apr 07 2017 |
11459 |
406.58 |
| Apr 01 2017 |
756 |
427.77 |
| Mar 31 2017 |
15038 |
458.81 |
| Mar 31 2017 |
5375 |
371.66 |
| Mar 31 2017 |
11648 |
406.58 |
| Mar 24 2017 |
5285 |
371.66 |
| Mar 24 2017 |
14909 |
458.81 |
| Mar 24 2017 |
11551 |
406.58 |
| Mar 17 2017 |
15004 |
458.81 |
| Mar 17 2017 |
5361 |
371.66 |
| Mar 17 2017 |
11635 |
406.58 |
| Mar 10 2017 |
15140 |
458.81 |
| Mar 10 2017 |
5399 |
371.66 |
| Mar 10 2017 |
11731 |
406.58 |
| Mar 03 2017 |
15042 |
458.81 |
| Mar 03 2017 |
5407 |
371.66 |
| Mar 03 2017 |
11686 |
406.58 |
| Mar 01 2017 |
665 |
427.77 |
| Feb 24 2017 |
14978 |
458.81 |
| Feb 24 2017 |
5452 |
371.66 |
| Feb 24 2017 |
11726 |
406.58 |
| Feb 17 2017 |
14788 |
458.81 |
| Feb 17 2017 |
5481 |
371.66 |
| Feb 17 2017 |
11770 |
406.58 |
| Feb 10 2017 |
14836 |
458.81 |
| Feb 10 2017 |
5541 |
371.66 |
| Feb 10 2017 |
11839 |
406.58 |
| Feb 03 2017 |
5549 |
371.66 |
| Feb 03 2017 |
14845 |
458.81 |
| Feb 03 2017 |
11821 |
406.58 |
| Feb 01 2017 |
578 |
427.77 |
| Jan 27 2017 |
14881 |
458.81 |
| Jan 27 2017 |
5537 |
371.66 |
| Jan 27 2017 |
11831 |
406.58 |
| Jan 20 2017 |
14858 |
458.81 |
| Jan 20 2017 |
5543 |
371.66 |
| Jan 20 2017 |
11805 |
406.58 |
| Jan 13 2017 |
5548 |
371.66 |
| Jan 13 2017 |
14865 |
458.81 |
| Jan 13 2017 |
11797 |
406.58 |
| Jan 06 2017 |
5548 |
371.66 |
| Jan 06 2017 |
14858 |
458.81 |
| Jan 06 2017 |
11772 |
406.58 |
| Dec 30 2016 |
14863 |
458.81 |
| Dec 30 2016 |
5548 |
371.66 |
| Dec 30 2016 |
11774 |
406.58 |
| Dec 23 2016 |
5548 |
371.66 |
| Dec 23 2016 |
14863 |
458.81 |
| Dec 23 2016 |
11774 |
406.58 |
| Dec 16 2016 |
5548 |
371.66 |
| Dec 16 2016 |
14857 |
458.81 |
| Dec 16 2016 |
11772 |
406.58 |
| Dec 09 2016 |
14860 |
458.81 |
| Dec 09 2016 |
5545 |
371.66 |
| Dec 09 2016 |
11776 |
406.58 |
| Dec 02 2016 |
14860 |
458.81 |
| Dec 02 2016 |
5545 |
371.66 |
| Dec 02 2016 |
11777 |
406.58 |
| Nov 25 2016 |
5545 |
371.66 |
| Nov 25 2016 |
14856 |
458.81 |
| Nov 25 2016 |
11777 |
406.58 |
| Nov 18 2016 |
14856 |
458.81 |
| Nov 18 2016 |
5545 |
371.66 |
| Nov 18 2016 |
11777 |
406.58 |
| Nov 11 2016 |
14856 |
458.81 |
| Nov 11 2016 |
5538 |
371.66 |
| Nov 11 2016 |
11769 |
406.58 |
| Nov 04 2016 |
14856 |
458.81 |
| Nov 04 2016 |
5538 |
371.66 |
| Nov 04 2016 |
11769 |
406.58 |
| Nov 01 2016 |
577 |
427.77 |
| Oct 28 2016 |
5552 |
371.66 |
| Oct 28 2016 |
14857 |
458.81 |
| Oct 28 2016 |
11787 |
406.58 |
| Oct 21 2016 |
14864 |
458.81 |
| Oct 21 2016 |
5558 |
371.66 |
| Oct 21 2016 |
11794 |
406.58 |
| Oct 14 2016 |
14831 |
458.81 |
| Oct 14 2016 |
5563 |
371.66 |
| Oct 14 2016 |
11839 |
406.58 |
| Oct 07 2016 |
5561 |
371.66 |
| Oct 07 2016 |
14847 |
458.81 |
| Oct 07 2016 |
11849 |
406.58 |
| Oct 01 2016 |
572 |
427.77 |
| Sep 30 2016 |
14885 |
458.81 |
| Sep 30 2016 |
5565 |
371.66 |
| Sep 30 2016 |
11860 |
406.58 |
| Sep 23 2016 |
14889 |
458.81 |
| Sep 23 2016 |
5522 |
371.66 |
| Sep 23 2016 |
11781 |
406.58 |
| Sep 16 2016 |
14977 |
458.81 |
| Sep 16 2016 |
5497 |
371.66 |
| Sep 16 2016 |
11796 |
406.58 |
| Sep 09 2016 |
15056 |
458.81 |
| Sep 09 2016 |
5583 |
371.66 |
| Sep 09 2016 |
11849 |
406.58 |
| Sep 02 2016 |
15217 |
458.81 |
| Sep 02 2016 |
5608 |
371.7 |
| Sep 02 2016 |
12000 |
406.63 |
| Sep 01 2016 |
560 |
427.77 |
| Aug 26 2016 |
15273 |
458.81 |
| Aug 26 2016 |
8428 |
404.51 |
| Aug 26 2016 |
18537 |
456.89 |
| Aug 19 2016 |
8439 |
404.51 |
| Aug 19 2016 |
15302 |
458.81 |
| Aug 19 2016 |
18548 |
456.89 |
| Aug 12 2016 |
15493 |
458.81 |
| Aug 12 2016 |
8414 |
404.51 |
| Aug 12 2016 |
20229 |
456.89 |
| Aug 05 2016 |
15438 |
458.81 |
| Aug 05 2016 |
8467 |
404.51 |
| Aug 05 2016 |
20352 |
456.89 |
| Aug 01 2016 |
558 |
427.77 |
| Jul 29 2016 |
13712 |
454.97 |
| Jul 29 2016 |
15498 |
458.81 |
| Jul 29 2016 |
20542 |
456.89 |
| Jul 22 2016 |
13831 |
454.97 |
| Jul 22 2016 |
15700 |
458.81 |
| Jul 22 2016 |
20772 |
456.89 |
| Jul 01 2016 |
1460 |
413 |
| Jun 22 2016 |
14041 |
454.97 |
| Jun 22 2016 |
27924 |
500.46 |
| Jun 15 2016 |
14237 |
454.97 |
| Jun 15 2016 |
28227 |
500.46 |
| Jun 08 2016 |
14280 |
454.97 |
| Jun 08 2016 |
28368 |
500.46 |
| Jun 01 2016 |
14386 |
454.97 |
| Jun 01 2016 |
1340 |
413 |
| Jun 01 2016 |
28637 |
500.46 |
| May 25 2016 |
33604 |
545.95 |
| May 18 2016 |
33900 |
545.95 |
| May 11 2016 |
34306 |
550.06 |
| May 04 2016 |
34162 |
550.06 |
| Apr 27 2016 |
34683 |
550.06 |
| Apr 20 2016 |
34606 |
550.06 |
| Apr 13 2016 |
34573 |
550.06 |
| Apr 06 2016 |
35004 |
550.06 |
| Mar 30 2016 |
34806 |
550.06 |
| Mar 23 2016 |
34877 |
550.06 |
| Mar 16 2016 |
34979 |
550.06 |
| Mar 09 2016 |
35037 |
550.06 |
| Mar 02 2016 |
34630 |
550.06 |
| Feb 24 2016 |
34433 |
550.06 |
| Feb 17 2016 |
34780 |
550.06 |
| Feb 10 2016 |
34584 |
550.06 |
| Feb 03 2016 |
34546 |
550.06 |
| Jan 27 2016 |
34464 |
550.06 |
| Jan 20 2016 |
34477 |
550.06 |
| Jan 13 2016 |
34535 |
550.06 |
| Jan 06 2016 |
34549 |
550.06 |
| Dec 30 2015 |
34526 |
550.06 |
| Dec 23 2015 |
34523 |
550.06 |
| Dec 16 2015 |
34524 |
550.06 |
| Dec 09 2015 |
34530 |
550.06 |
| Dec 02 2015 |
34532 |
550.06 |
| Nov 25 2015 |
34534 |
550.06 |
| Nov 18 2015 |
34533 |
550.06 |
| Nov 11 2015 |
34511 |
550.06 |
| Nov 04 2015 |
34511 |
550.06 |
| Oct 28 2015 |
34459 |
550.06 |
| Oct 21 2015 |
34430 |
550.06 |
| Oct 14 2015 |
34354 |
550.06 |
| Oct 07 2015 |
34350 |
550.06 |
| Sep 30 2015 |
34373 |
550.06 |
| Sep 23 2015 |
34388 |
550.06 |
| Sep 16 2015 |
34208 |
550.06 |
| Sep 09 2015 |
34138 |
550.06 |
| Sep 02 2015 |
34083 |
550.06 |
| Aug 26 2015 |
34270 |
550.06 |
| Aug 19 2015 |
34553 |
550.06 |
| Aug 12 2015 |
34714 |
550.06 |
| Aug 05 2015 |
34646 |
550.06 |
| Jul 29 2015 |
34877 |
550.06 |
| Jul 22 2015 |
34960 |
550.06 |
| Jul 15 2015 |
35513 |
554.17 |
| Jul 08 2015 |
35657 |
554.17 |
| Jul 01 2015 |
35817 |
554.17 |
| Jun 24 2015 |
35909 |
554.17 |
| Jun 17 2015 |
35887 |
554.17 |
| Jun 10 2015 |
36076 |
554.17 |
| Jun 03 2015 |
36332 |
554.17 |
| May 27 2015 |
35970 |
554.17 |
| May 20 2015 |
36068 |
554.17 |
