Mar 29 2024 |
4188 |
382.5 |
Mar 27 2024 |
4188 |
382.5 |
Mar 21 2024 |
4224 |
382.5 |
Mar 14 2024 |
4198 |
382.5 |
Mar 07 2024 |
4201 |
382.5 |
Feb 29 2024 |
4198 |
382.5 |
Feb 22 2024 |
4199 |
382.5 |
Feb 15 2024 |
4209 |
382.5 |
Feb 08 2024 |
4201 |
382.5 |
Feb 01 2024 |
4221 |
382.5 |
Jan 25 2024 |
4248 |
382.5 |
Jan 18 2024 |
4239 |
382.5 |
Jan 11 2024 |
4218 |
382.5 |
Jan 04 2024 |
4215 |
382.5 |
Dec 28 2023 |
4310 |
382.5 |
Dec 21 2023 |
4310 |
382.5 |
Dec 14 2023 |
4306 |
382.5 |
Dec 07 2023 |
4292 |
382.5 |
Nov 30 2023 |
4138 |
382.5 |
Nov 23 2023 |
4148 |
382.5 |
Nov 16 2023 |
4177 |
382.5 |
Nov 09 2023 |
4139 |
382.5 |
Nov 02 2023 |
4100 |
382.5 |
Oct 26 2023 |
4108 |
382.5 |
Oct 19 2023 |
4081 |
382.5 |
Oct 12 2023 |
4100 |
382.5 |
Oct 05 2023 |
4107 |
382.5 |
Jun 01 2021 |
4903 |
376.4 |
May 01 2021 |
5083 |
376.4 |
Apr 01 2021 |
5274 |
376.4 |
Mar 01 2021 |
5330 |
376.4 |
Feb 01 2021 |
5329 |
376.4 |
Jan 01 2021 |
5320 |
376.4 |
Dec 01 2020 |
5191 |
376.4 |
Nov 01 2020 |
5557 |
376.4 |
Oct 01 2020 |
5587 |
376.4 |
Sep 01 2020 |
5839 |
376.4 |
Aug 01 2020 |
6124 |
376.4 |
Jul 01 2020 |
6324 |
376.4 |
Apr 01 2020 |
6794 |
376.4 |
Mar 01 2020 |
6967 |
376.4 |
Feb 01 2020 |
6944 |
376.4 |
Jan 01 2020 |
6968 |
376.4 |
Dec 01 2019 |
6963 |
376.4 |
Nov 01 2019 |
6270 |
376.4 |
Oct 01 2019 |
6271 |
376.4 |
Sep 01 2019 |
6270 |
376.4 |
Aug 01 2019 |
6341 |
376.4 |
Jul 01 2019 |
6377 |
376.4 |
May 03 2019 |
9779 |
444.86 |
May 03 2019 |
14013 |
444.86 |
Apr 26 2019 |
14731 |
495.77 |
Apr 26 2019 |
20358 |
495.77 |
Apr 19 2019 |
16168 |
513.82 |
Apr 19 2019 |
22394 |
513.82 |
Apr 18 2019 |
16178 |
513.82 |
Apr 12 2019 |
13204 |
474.64 |
Apr 12 2019 |
16178 |
513.82 |
Apr 12 2019 |
21378 |
504.02 |
Apr 05 2019 |
12932 |
474.64 |
Apr 05 2019 |
15600 |
513.82 |
Apr 05 2019 |
20849 |
504.02 |
Mar 29 2019 |
12731 |
474.64 |
Mar 29 2019 |
15467 |
513.82 |
Mar 29 2019 |
20654 |
504.02 |
Mar 22 2019 |
15169 |
513.82 |
Mar 22 2019 |
12559 |
474.64 |
Mar 22 2019 |
20357 |
504.02 |
Mar 15 2019 |
12506 |
474.64 |
Mar 15 2019 |
15277 |
513.82 |
Mar 15 2019 |
20324 |
504.02 |
Mar 08 2019 |
12418 |
474.64 |
Mar 08 2019 |
15029 |
513.82 |
Mar 08 2019 |
20059 |
504.02 |
Mar 01 2019 |
12413 |
474.64 |
Mar 01 2019 |
15131 |
513.82 |
Mar 01 2019 |
20137 |
504.02 |
Feb 22 2019 |
15213 |
513.82 |
Feb 22 2019 |
12439 |
474.64 |
Feb 22 2019 |
20210 |
504.02 |
Feb 15 2019 |
12356 |
474.64 |
Feb 15 2019 |
15089 |
513.82 |
Feb 15 2019 |
20001 |
504.02 |
Feb 08 2019 |
12214 |
474.64 |
Feb 08 2019 |
15028 |
513.82 |
Feb 08 2019 |
19799 |
504.02 |
Feb 01 2019 |
12249 |
474.64 |
Feb 01 2019 |
15039 |
513.82 |
Feb 01 2019 |
19805 |
504.02 |
Jan 25 2019 |
12270 |
474.64 |
Jan 25 2019 |
15067 |
513.82 |
Jan 25 2019 |
19839 |
504.02 |
Jan 18 2019 |
12290 |
474.64 |
Jan 18 2019 |
15133 |
513.82 |
Jan 18 2019 |
19868 |
504.02 |
Jan 11 2019 |
12275 |
474.64 |
Jan 11 2019 |
15133 |
513.82 |
Jan 11 2019 |
19849 |
504.02 |
Jan 04 2019 |
15134 |
513.82 |
Jan 04 2019 |
12288 |
474.64 |
Jan 04 2019 |
19860 |
504.02 |
Dec 28 2018 |
12288 |
474.64 |
Dec 28 2018 |
15134 |
513.82 |
Dec 28 2018 |
19860 |
504.02 |
Dec 21 2018 |
12288 |
474.64 |
Dec 21 2018 |
15134 |
513.82 |
Dec 21 2018 |
19860 |
504.02 |
Dec 14 2018 |
15134 |
513.82 |
Dec 14 2018 |
12288 |
474.64 |
Dec 14 2018 |
19860 |
504.02 |
Dec 07 2018 |
12279 |
474.64 |
Dec 07 2018 |
15134 |
513.82 |
Dec 07 2018 |
19853 |
504.02 |
Nov 30 2018 |
15134 |
513.82 |
Nov 30 2018 |
12279 |
474.64 |
Nov 30 2018 |
19853 |
504.02 |
Nov 23 2018 |
15134 |
513.82 |
Nov 23 2018 |
12279 |
474.64 |
Nov 23 2018 |
19853 |
504.02 |
Nov 16 2018 |
12279 |
474.64 |
Nov 16 2018 |
15134 |
513.82 |
Nov 16 2018 |
19853 |
504.02 |
Nov 09 2018 |
12279 |
474.64 |
Nov 09 2018 |
15135 |
513.82 |
Nov 09 2018 |
19854 |
504.02 |
Nov 02 2018 |
12279 |
474.64 |
Nov 02 2018 |
15135 |
513.82 |
Nov 02 2018 |
19817 |
504.02 |
Oct 26 2018 |
15128 |
513.82 |
Oct 26 2018 |
12279 |
474.64 |
Oct 26 2018 |
19811 |
504.02 |
Oct 19 2018 |
12279 |
474.64 |
Oct 19 2018 |
15152 |
513.82 |
Oct 19 2018 |
19830 |
504.02 |
Oct 12 2018 |
12250 |
474.64 |
Oct 12 2018 |
15087 |
513.82 |
Oct 12 2018 |
19765 |
504.02 |
Oct 05 2018 |
15107 |
513.82 |
Oct 05 2018 |
12227 |
474.64 |
Oct 05 2018 |
19894 |
504.02 |
Sep 28 2018 |
12241 |
474.64 |
Sep 28 2018 |
14754 |
513.82 |
Sep 28 2018 |
19416 |
504.02 |
Sep 21 2018 |
12218 |
474.64 |
Sep 21 2018 |
14712 |
513.82 |
Sep 21 2018 |
19391 |
504.02 |
Sep 14 2018 |
12276 |
474.64 |
Sep 14 2018 |
14785 |
513.82 |
Sep 14 2018 |
19451 |
504.02 |
Sep 07 2018 |
15048 |
513.82 |
Sep 07 2018 |
12389 |
474.64 |
Sep 07 2018 |
19816 |
504.02 |
Aug 31 2018 |
15087 |
513.82 |
Aug 31 2018 |
12488 |
474.64 |
Aug 31 2018 |
19895 |
504.02 |
Aug 24 2018 |
15158 |
513.82 |
Aug 24 2018 |
12393 |
474.64 |
Aug 24 2018 |
19874 |
504.02 |
Aug 17 2018 |
12597 |
474.64 |
Aug 17 2018 |
15077 |
513.82 |
Aug 17 2018 |
20120 |
504.02 |
Aug 10 2018 |
12603 |
474.64 |
Aug 10 2018 |
15081 |
513.82 |
Aug 10 2018 |
20218 |
504.02 |
Aug 03 2018 |
12724 |
474.64 |
Aug 03 2018 |
15276 |
513.82 |
Aug 03 2018 |
20417 |
504.02 |
Jul 27 2018 |
12744 |
474.64 |
Jul 27 2018 |
15459 |
513.82 |
Jul 27 2018 |
20485 |
504.02 |
Jul 20 2018 |
13999 |
486.28 |
Jul 20 2018 |
15418 |
513.82 |
Jul 20 2018 |
20600 |
502.8 |
Jul 13 2018 |
15632 |
513.82 |
Jul 13 2018 |
13799 |
486.28 |
Jul 13 2018 |
20388 |
502.8 |
Jul 06 2018 |
13768 |
486.28 |
Jul 06 2018 |
15460 |
513.82 |
Jul 06 2018 |
20179 |
502.8 |
Jun 29 2018 |
15467 |
513.82 |
Jun 29 2018 |
13769 |
486.28 |
Jun 29 2018 |
20169 |
502.8 |
Jun 22 2018 |
14081 |
486.28 |
Jun 22 2018 |
15741 |
513.82 |
Jun 22 2018 |
20485 |
502.8 |
Jun 15 2018 |
15837 |
513.82 |
Jun 15 2018 |
14027 |
486.28 |
Jun 15 2018 |
20537 |
502.8 |
Jun 08 2018 |
14190 |
486.28 |
Jun 08 2018 |
15928 |
513.82 |
Jun 08 2018 |
20741 |
502.8 |
Jun 01 2018 |
15217 |
499.01 |
Jun 01 2018 |
14289 |
486.28 |
Jun 01 2018 |
18966 |
483.73 |
May 25 2018 |
14365 |
486.28 |
May 25 2018 |
15274 |
499.01 |
May 25 2018 |
19136 |
483.73 |
May 18 2018 |
15415 |
499.01 |
May 18 2018 |
14378 |
486.28 |
May 18 2018 |
19199 |
483.73 |
May 11 2018 |
14315 |
486.28 |
May 11 2018 |
15456 |
499.01 |
May 11 2018 |
19292 |
483.73 |
May 04 2018 |
14525 |
486.28 |
May 04 2018 |
17156 |
517.5 |
May 04 2018 |
21932 |
505.01 |
Apr 27 2018 |
14558 |
486.28 |
Apr 27 2018 |
15882 |
502.25 |
Apr 27 2018 |
20652 |
494.26 |
Apr 20 2018 |
14675 |
486.28 |
Apr 20 2018 |
11501 |
454.59 |
Apr 20 2018 |
18517 |
475.71 |
Apr 13 2018 |
15668 |
497.91 |
Apr 13 2018 |
11402 |
454.59 |
Apr 13 2018 |
18502 |
476.25 |
Apr 06 2018 |
15562 |
497.91 |
Apr 06 2018 |
11642 |
454.59 |
Apr 06 2018 |
18595 |
476.25 |
Mar 30 2018 |
12984 |
468.06 |
Mar 30 2018 |
11925 |
454.59 |
Mar 30 2018 |
17293 |
463.57 |
Mar 23 2018 |
12071 |
454.59 |
Mar 23 2018 |
12856 |
466.57 |
Mar 23 2018 |
17464 |
463.58 |
Mar 16 2018 |
11927 |
454.59 |
Mar 16 2018 |
12868 |
466.57 |
Mar 16 2018 |
17407 |
463.58 |
Mar 09 2018 |
12770 |
466.57 |
Mar 09 2018 |
11896 |
454.59 |
Mar 09 2018 |
17371 |
463.58 |
Mar 02 2018 |
12884 |
466.57 |
Mar 02 2018 |
11946 |
454.59 |
Mar 02 2018 |
17604 |
463.58 |
Feb 23 2018 |
12067 |
454.59 |
Feb 23 2018 |
13015 |
466.57 |
Feb 23 2018 |
17747 |
463.58 |
Feb 16 2018 |
12968 |
466.57 |
Feb 16 2018 |
12099 |
454.59 |
Feb 16 2018 |
17714 |
463.58 |
Feb 09 2018 |
12993 |
466.57 |
Feb 09 2018 |
806 |
295.22 |
Feb 09 2018 |
11966 |
454.59 |
Feb 09 2018 |
17549 |
463.58 |
Feb 02 2018 |
804 |
295.22 |
Feb 02 2018 |
12941 |
466.57 |
Feb 02 2018 |
11929 |
454.59 |
Feb 02 2018 |
17460 |
463.58 |
Jan 26 2018 |
804 |
295.22 |
Jan 26 2018 |
12968 |
466.57 |
Jan 26 2018 |
11971 |
454.59 |
Jan 26 2018 |
17486 |
463.58 |
Jan 19 2018 |
12969 |
466.57 |
Jan 19 2018 |
804 |
295.22 |
Jan 19 2018 |
11979 |
454.59 |
Jan 19 2018 |
17490 |
463.58 |
Jan 12 2018 |
802 |
295.22 |
Jan 12 2018 |
12944 |
466.57 |
Jan 12 2018 |
12003 |
454.59 |
Jan 12 2018 |
17493 |
463.58 |
Jan 05 2018 |
12003 |
454.59 |
Jan 05 2018 |
12979 |
466.57 |
Jan 05 2018 |
802 |
295.22 |
Jan 05 2018 |
17519 |
463.58 |
Dec 29 2017 |
12980 |
466.57 |
Dec 29 2017 |
802 |
295.22 |
Dec 29 2017 |
12003 |
454.59 |
Dec 29 2017 |
17520 |
463.58 |
Dec 22 2017 |
12982 |
466.57 |
Dec 22 2017 |
802 |
295.22 |
Dec 22 2017 |
12003 |
454.59 |
Dec 22 2017 |
17522 |
463.58 |
Dec 15 2017 |
12003 |
454.59 |
Dec 15 2017 |
12973 |
466.57 |
Dec 15 2017 |
802 |
295.22 |
Dec 15 2017 |
17516 |
463.58 |
Dec 08 2017 |
12003 |
454.59 |
Dec 08 2017 |
12973 |
466.57 |
Dec 08 2017 |
802 |
295.22 |
Dec 08 2017 |
17516 |
463.58 |
Dec 01 2017 |
12973 |
466.57 |
Dec 01 2017 |
802 |
295.22 |
Dec 01 2017 |
12003 |
454.59 |
Dec 01 2017 |
17516 |
463.58 |
Nov 24 2017 |
12003 |
454.59 |
Nov 24 2017 |
802 |
295.22 |
Nov 24 2017 |
12973 |
466.57 |
Nov 24 2017 |
17516 |
463.58 |
Nov 17 2017 |
12003 |
454.59 |
Nov 17 2017 |
802 |
295.22 |
Nov 17 2017 |
12973 |
466.57 |
Nov 17 2017 |
17517 |
463.58 |
Nov 10 2017 |
802 |
295.22 |
Nov 10 2017 |
12973 |
466.57 |
Nov 10 2017 |
12016 |
454.59 |
Nov 10 2017 |
17526 |
463.58 |
Nov 03 2017 |
12974 |
466.57 |
Nov 03 2017 |
802 |
295.22 |
Nov 03 2017 |
12016 |
454.59 |
Nov 03 2017 |
17527 |
463.58 |
Oct 27 2017 |
12046 |
454.59 |
Oct 27 2017 |
12974 |
466.57 |
Oct 27 2017 |
802 |
295.22 |
Oct 27 2017 |
17562 |
463.58 |
Oct 20 2017 |
800 |
295.22 |
Oct 20 2017 |
12988 |
466.57 |
Oct 20 2017 |
11971 |
454.59 |
Oct 20 2017 |
17502 |
463.58 |
Oct 13 2017 |
12988 |
466.57 |
Oct 13 2017 |
800 |
295.22 |
Oct 13 2017 |
12009 |
454.59 |
Oct 13 2017 |
17529 |
463.58 |
Oct 06 2017 |
800 |
295.22 |
Oct 06 2017 |
12975 |
466.57 |
Oct 06 2017 |
12008 |
454.59 |
Oct 06 2017 |
17528 |
463.58 |
Sep 29 2017 |
12006 |
454.59 |
Sep 29 2017 |
12991 |
466.57 |
Sep 29 2017 |
802 |
295.22 |
Sep 29 2017 |
17441 |
463.58 |
Sep 22 2017 |
12987 |
466.57 |
Sep 22 2017 |
802 |
295.22 |
Sep 22 2017 |
12181 |
454.59 |
Sep 22 2017 |
17603 |
463.58 |
Sep 15 2017 |
13072 |
466.57 |
Sep 15 2017 |
805 |
295.22 |
Sep 15 2017 |
12189 |
454.59 |
Sep 15 2017 |
17686 |
463.58 |
Sep 08 2017 |
12126 |
454.59 |
Sep 08 2017 |
13083 |
466.57 |
Sep 08 2017 |
801 |
295.22 |
Sep 08 2017 |
17803 |
463.58 |
Sep 01 2017 |
13246 |
466.57 |
Sep 01 2017 |
834 |
295.22 |
Sep 01 2017 |
12160 |
454.59 |
Sep 01 2017 |
17860 |
463.58 |
Aug 25 2017 |
830 |
295.22 |
Aug 25 2017 |
13279 |
466.57 |
Aug 25 2017 |
12530 |
454.59 |
Aug 25 2017 |
18224 |
463.58 |
Aug 18 2017 |
881 |
295.22 |
Aug 18 2017 |
13310 |
466.57 |
Aug 18 2017 |
12564 |
454.59 |
Aug 18 2017 |
18323 |
463.58 |
Aug 11 2017 |
13249 |
466.57 |
Aug 11 2017 |
875 |
295.22 |
Aug 11 2017 |
12627 |
454.59 |
Aug 11 2017 |
18354 |
463.58 |
Aug 04 2017 |
13400 |
466.57 |
Aug 04 2017 |
900 |
295.22 |
Aug 04 2017 |
12716 |
454.59 |
Aug 04 2017 |
18553 |
463.58 |
Jul 28 2017 |
902 |
295.22 |
Jul 28 2017 |
13433 |
466.57 |
Jul 28 2017 |
12821 |
454.59 |
Jul 28 2017 |
18680 |
463.58 |
Jul 21 2017 |
12913 |
454.59 |
Jul 21 2017 |
919 |
295.22 |
Jul 21 2017 |
11988 |
450.91 |
Jul 21 2017 |
17246 |
452.13 |
Jul 14 2017 |
986 |
295.22 |
Jul 14 2017 |
12097 |
450.91 |
Jul 14 2017 |
13002 |
454.59 |
Jul 14 2017 |
17328 |
452.13 |
Jul 07 2017 |
12188 |
450.91 |
Jul 07 2017 |
996 |
295.22 |
Jul 07 2017 |
13033 |
454.59 |
Jul 07 2017 |
17388 |
452.13 |
Jun 30 2017 |
13066 |
454.59 |
Jun 30 2017 |
12251 |
450.91 |
Jun 30 2017 |
992 |
295.22 |
Jun 30 2017 |
17430 |
452.13 |
Jun 23 2017 |
13246 |
454.59 |
Jun 23 2017 |
13296 |
450.91 |
Jun 23 2017 |
1015 |
295.22 |
Jun 23 2017 |
17559 |
452.13 |
Jun 16 2017 |
13382 |
450.91 |
Jun 16 2017 |
1007 |
295.22 |
Jun 16 2017 |
13274 |
454.59 |
Jun 16 2017 |
17562 |
452.13 |
Jun 09 2017 |
18861 |
515.41 |
Jun 09 2017 |
1013 |
295.22 |
Jun 09 2017 |
13468 |
450.91 |
Jun 09 2017 |
21640 |
483.16 |
Jun 02 2017 |
22957 |
576.85 |
Jun 02 2017 |
1014 |
295.22 |
Jun 02 2017 |
13483 |
450.91 |
Jun 02 2017 |
23177 |
492.89 |
May 26 2017 |
1029 |
295.22 |
May 26 2017 |
13579 |
450.91 |
May 26 2017 |
23014 |
576.85 |
May 26 2017 |
23287 |
492.89 |
May 19 2017 |
1054 |
295.22 |
May 19 2017 |
13607 |
450.91 |
May 19 2017 |
23631 |
576.85 |
May 19 2017 |
23615 |
492.89 |
May 12 2017 |
23756 |
576.85 |
May 12 2017 |
13765 |
450.91 |
May 12 2017 |
1070 |
295.22 |
May 12 2017 |
23742 |
492.89 |
May 05 2017 |
1137 |
295.22 |
May 05 2017 |
13742 |
450.91 |
May 05 2017 |
21492 |
535.92 |
May 05 2017 |
23772 |
493.41 |
Apr 28 2017 |
13523 |
450.91 |
Apr 28 2017 |
1135 |
295.22 |
Apr 28 2017 |
21243 |
535.92 |
Apr 28 2017 |
23504 |
493.41 |
Apr 21 2017 |
13733 |
450.91 |
Apr 21 2017 |
1146 |
295.22 |
Apr 21 2017 |
22760 |
555.36 |
Apr 21 2017 |
26235 |
513.58 |
Apr 14 2017 |
23033 |
555.36 |
Apr 14 2017 |
1203 |
295.22 |
Apr 14 2017 |
14573 |
458.61 |
Apr 14 2017 |
23231 |
489.53 |
Apr 07 2017 |
14677 |
458.61 |
Apr 07 2017 |
1193 |
295.22 |
Apr 07 2017 |
22831 |
555.36 |
Apr 07 2017 |
22898 |
489.53 |
Mar 31 2017 |
1224 |
295.22 |
Mar 31 2017 |
16034 |
468.81 |
Mar 31 2017 |
22857 |
555.36 |
Mar 31 2017 |
26938 |
520.74 |
Mar 24 2017 |
22374 |
555.36 |
Mar 24 2017 |
1198 |
295.22 |
Mar 24 2017 |
16440 |
474.02 |
Mar 24 2017 |
27943 |
535.02 |
Mar 17 2017 |
1202 |
295.22 |
Mar 17 2017 |
16531 |
474.02 |
Mar 17 2017 |
22697 |
555.36 |
Mar 17 2017 |
28142 |
535.02 |
Mar 10 2017 |
16649 |
474.02 |
Mar 10 2017 |
1203 |
295.22 |
Mar 10 2017 |
22657 |
555.36 |
Mar 10 2017 |
28159 |
535.02 |
Mar 03 2017 |
16563 |
474.02 |
Mar 03 2017 |
1203 |
295.22 |
Mar 03 2017 |
22422 |
555.36 |
Mar 03 2017 |
28007 |
535.02 |
Feb 24 2017 |
1214 |
295.22 |
Feb 24 2017 |
16500 |
474.02 |
Feb 24 2017 |
22641 |
555.36 |
Feb 24 2017 |
28027 |
535.02 |
Feb 17 2017 |
16301 |
474.02 |
Feb 17 2017 |
22550 |
555.36 |
Feb 17 2017 |
27952 |
535.02 |
Feb 10 2017 |
16332 |
474.02 |
Feb 10 2017 |
22820 |
555.36 |
Feb 10 2017 |
28067 |
535.02 |
Feb 03 2017 |
22770 |
555.36 |
Feb 03 2017 |
16336 |
474.02 |
Feb 03 2017 |
28005 |
535.02 |
Jan 27 2017 |
16378 |
474.02 |
Jan 27 2017 |
22758 |
555.36 |
Jan 27 2017 |
28007 |
535.02 |
Jan 20 2017 |
16362 |
474.02 |
Jan 20 2017 |
22709 |
555.36 |
Jan 20 2017 |
27963 |
535.02 |
Jan 13 2017 |
22675 |
555.36 |
Jan 13 2017 |
16372 |
474.02 |
Jan 13 2017 |
27940 |
535.02 |
Jan 06 2017 |
22675 |
555.36 |
Jan 06 2017 |
16376 |
474.02 |
Jan 06 2017 |
27947 |
535.02 |
Dec 30 2016 |
16380 |
474.02 |
Dec 30 2016 |
22676 |
555.36 |
Dec 30 2016 |
27959 |
535.02 |
Dec 23 2016 |
22676 |
555.36 |
Dec 23 2016 |
16380 |
474.02 |
Dec 23 2016 |
27959 |
535.02 |
Dec 16 2016 |
22676 |
555.36 |
Dec 16 2016 |
16373 |
474.02 |
Dec 16 2016 |
27955 |
535.02 |
Dec 09 2016 |
16373 |
474.02 |
Dec 09 2016 |
22668 |
555.36 |
Dec 09 2016 |
27952 |
535.02 |
Dec 02 2016 |
16373 |
474.02 |
Dec 02 2016 |
22668 |
555.36 |
Dec 02 2016 |
27953 |
535.02 |
Nov 25 2016 |
22668 |
555.36 |
Nov 25 2016 |
16369 |
474.02 |
Nov 25 2016 |
27950 |
535.02 |
Nov 18 2016 |
16369 |
474.02 |
Nov 18 2016 |
22668 |
555.36 |
Nov 18 2016 |
27950 |
535.02 |
Nov 11 2016 |
16369 |
474.02 |
Nov 11 2016 |
22625 |
555.36 |
Nov 11 2016 |
27921 |
535.02 |
Nov 04 2016 |
16369 |
474.02 |
Nov 04 2016 |
22625 |
555.36 |
Nov 04 2016 |
27921 |
535.02 |
Oct 28 2016 |
22638 |
555.36 |
Oct 28 2016 |
16370 |
474.02 |
Oct 28 2016 |
27931 |
535.02 |
Oct 21 2016 |
16377 |
474.02 |
Oct 21 2016 |
22667 |
555.36 |
Oct 21 2016 |
27945 |
535.02 |
Oct 14 2016 |
16331 |
474.02 |
Oct 14 2016 |
22687 |
555.36 |
Oct 14 2016 |
27906 |
535.02 |
Oct 07 2016 |
22717 |
555.36 |
Oct 07 2016 |
16349 |
474.02 |
Oct 07 2016 |
27945 |
535.02 |
Sep 30 2016 |
16391 |
474.02 |
Sep 30 2016 |
22731 |
555.36 |
Sep 30 2016 |
27985 |
535.02 |
Sep 23 2016 |
16403 |
474.02 |
Sep 23 2016 |
22429 |
555.36 |
Sep 23 2016 |
27799 |
535.02 |
Sep 16 2016 |
16500 |
474.02 |
Sep 16 2016 |
22332 |
555.36 |
Sep 16 2016 |
27827 |
535.02 |
Sep 09 2016 |
16585 |
474.02 |
Sep 09 2016 |
22445 |
555.36 |
Sep 09 2016 |
27924 |
535.02 |
Sep 02 2016 |
16758 |
474.02 |
Sep 02 2016 |
22503 |
555.36 |
Sep 02 2016 |
28076 |
535.02 |
Aug 26 2016 |
16822 |
474.02 |
Aug 26 2016 |
22325 |
555.36 |
Aug 26 2016 |
27881 |
535.02 |
Aug 19 2016 |
22337 |
555.36 |
Aug 19 2016 |
16852 |
474.02 |
Aug 19 2016 |
27879 |
535.02 |
Aug 12 2016 |
17067 |
474.02 |
Aug 12 2016 |
22400 |
555.36 |
Aug 12 2016 |
30157 |
535.02 |
Aug 05 2016 |
16997 |
474.02 |
Aug 05 2016 |
22446 |
555.36 |
Aug 05 2016 |
30283 |
535.02 |
Jul 29 2016 |
22317 |
555.36 |
Jul 29 2016 |
17040 |
474.02 |
Jul 29 2016 |
30517 |
535.02 |
Jul 22 2016 |
22463 |
555.36 |
Jul 22 2016 |
17257 |
474.02 |
Jul 22 2016 |
30789 |
535.02 |
Jun 22 2016 |
22814 |
555.36 |
Jun 22 2016 |
17561 |
474.02 |
Jun 22 2016 |
31903 |
535.02 |
Jun 15 2016 |
23145 |
555.36 |
Jun 15 2016 |
17607 |
474.02 |
Jun 15 2016 |
32280 |
535.02 |
Jun 08 2016 |
17727 |
474.02 |
Jun 08 2016 |
22609 |
544.61 |
Jun 08 2016 |
30877 |
521.08 |
Jun 01 2016 |
17815 |
474.02 |
Jun 01 2016 |
23331 |
554.69 |
Jun 01 2016 |
32696 |
534.52 |
May 25 2016 |
17723 |
474.02 |
May 25 2016 |
23662 |
561.65 |
May 25 2016 |
33439 |
544.13 |
May 18 2016 |
17906 |
474.02 |
May 18 2016 |
23787 |
561.9 |
May 18 2016 |
33752 |
544.32 |
May 11 2016 |
23842 |
561.9 |
May 11 2016 |
17819 |
474.02 |
May 11 2016 |
33557 |
541.94 |
May 04 2016 |
17712 |
474.02 |
May 04 2016 |
24732 |
583.88 |
May 04 2016 |
35198 |
561.6 |
Apr 27 2016 |
18030 |
474.02 |
Apr 27 2016 |
24062 |
564.01 |
Apr 27 2016 |
34644 |
549.68 |
Apr 20 2016 |
24574 |
578.69 |
Apr 20 2016 |
36928 |
579.91 |
Apr 13 2016 |
25170 |
578.69 |
Apr 13 2016 |
36892 |
579.91 |
Apr 06 2016 |
25797 |
578.69 |
Apr 06 2016 |
37374 |
579.91 |
Mar 30 2016 |
25596 |
578.69 |
Mar 30 2016 |
37180 |
579.91 |
Mar 23 2016 |
25941 |
578.69 |
Mar 23 2016 |
37250 |
579.91 |
Mar 16 2016 |
26165 |
578.69 |
Mar 16 2016 |
37343 |
579.91 |
Mar 09 2016 |
26294 |
578.69 |
Mar 09 2016 |
37382 |
579.91 |
Mar 02 2016 |
25839 |
578.69 |
Mar 02 2016 |
36936 |
579.91 |
Feb 24 2016 |
25738 |
578.69 |
Feb 24 2016 |
36738 |
579.91 |
Feb 17 2016 |
26052 |
578.69 |
Feb 17 2016 |
37093 |
579.91 |
Feb 10 2016 |
25821 |
578.69 |
Feb 10 2016 |
36860 |
579.91 |
Feb 03 2016 |
25789 |
578.69 |
Feb 03 2016 |
36833 |
579.91 |
Jan 27 2016 |
25832 |
578.69 |
Jan 27 2016 |
36752 |
579.91 |
Jan 20 2016 |
25842 |
578.69 |
Jan 20 2016 |
36768 |
579.91 |
Jan 13 2016 |
25880 |
578.69 |
Jan 13 2016 |
36826 |
579.91 |
Jan 06 2016 |
25880 |
578.69 |
Jan 06 2016 |
36845 |
579.91 |
Dec 30 2015 |
25880 |
578.69 |
Dec 30 2015 |
36822 |
579.91 |
Dec 23 2015 |
25875 |
578.69 |
Dec 23 2015 |
36819 |
579.91 |
Dec 16 2015 |
25876 |
578.69 |
Dec 16 2015 |
36820 |
579.91 |
Dec 09 2015 |
25877 |
578.69 |
Dec 09 2015 |
36827 |
579.91 |
Dec 02 2015 |
25879 |
578.69 |
Dec 02 2015 |
36829 |
579.91 |
Nov 25 2015 |
25879 |
578.69 |
Nov 25 2015 |
36830 |
579.91 |
Nov 18 2015 |
25878 |
578.69 |
Nov 18 2015 |
36829 |
579.91 |
Nov 11 2015 |
25843 |
578.69 |
Nov 11 2015 |
36808 |
579.91 |
Nov 04 2015 |
25843 |
578.69 |
Nov 04 2015 |
36808 |
579.91 |
Oct 28 2015 |
25846 |
578.69 |
Oct 28 2015 |
36752 |
579.91 |
Oct 21 2015 |
25744 |
578.69 |
Oct 21 2015 |
36711 |
579.91 |
Oct 14 2015 |
25729 |
578.69 |
Oct 14 2015 |
36608 |
579.91 |
Oct 07 2015 |
25776 |
578.69 |
Oct 07 2015 |
36600 |
579.91 |
Sep 30 2015 |
25795 |
578.69 |
Sep 30 2015 |
36627 |
579.91 |
Sep 23 2015 |
25919 |
578.69 |
Sep 23 2015 |
36633 |
579.91 |
Sep 16 2015 |
25663 |
578.69 |
Sep 16 2015 |
36435 |
579.91 |
Sep 09 2015 |
25615 |
578.69 |
Sep 09 2015 |
36360 |
579.91 |
Sep 02 2015 |
25749 |
578.69 |
Sep 02 2015 |
36302 |
579.91 |
Aug 26 2015 |
25945 |
578.69 |
Aug 26 2015 |
36486 |
579.91 |
Aug 19 2015 |
26175 |
578.69 |
Aug 19 2015 |
36777 |
579.91 |
Aug 12 2015 |
26152 |
578.69 |
Aug 12 2015 |
36941 |
579.91 |
Aug 05 2015 |
26222 |
578.69 |
Aug 05 2015 |
36866 |
579.91 |
Jul 29 2015 |
26161 |
578.69 |
Jul 29 2015 |
37106 |
579.91 |
Jul 22 2015 |
26096 |
578.69 |
Jul 22 2015 |
37198 |
579.91 |
Jul 15 2015 |
26442 |
578.69 |
Jul 15 2015 |
37434 |
579.91 |
Jul 08 2015 |
26529 |
578.69 |
Jul 08 2015 |
37571 |
579.91 |
Jul 01 2015 |
26695 |
578.69 |
Jul 01 2015 |
37743 |
579.91 |
Jun 24 2015 |
26711 |
578.69 |
Jun 24 2015 |
37859 |
579.91 |
Jun 17 2015 |
26501 |
578.69 |
Jun 17 2015 |
37780 |
579.91 |
Jun 10 2015 |
26824 |
578.69 |
Jun 10 2015 |
37990 |
579.91 |
Jun 03 2015 |
26333 |
565.61 |
Jun 03 2015 |
37845 |
573.98 |
May 27 2015 |
38009 |
582.34 |
May 20 2015 |
38107 |
582.34 |