| Apr 24 2024 |
6008 |
431.36 |
| Apr 24 2024 |
2613 |
343.33 |
| Apr 24 2024 |
8615 |
431.36 |
| Apr 17 2024 |
6038 |
431.36 |
| Apr 17 2024 |
2615 |
343.33 |
| Apr 17 2024 |
8631 |
431.36 |
| Apr 10 2024 |
6070 |
431.36 |
| Apr 10 2024 |
2609 |
343.33 |
| Apr 10 2024 |
8657 |
431.36 |
| Apr 03 2024 |
5957 |
431.36 |
| Apr 03 2024 |
2621 |
343.33 |
| Apr 03 2024 |
8530 |
431.36 |
| Mar 27 2024 |
6009 |
431.36 |
| Mar 27 2024 |
2544 |
343.33 |
| Mar 27 2024 |
8631 |
431.36 |
| Mar 21 2024 |
6013 |
431.36 |
| Mar 21 2024 |
2555 |
343.33 |
| Mar 21 2024 |
8575 |
431.36 |
| Mar 14 2024 |
6026 |
431.36 |
| Mar 14 2024 |
2534 |
343.33 |
| Mar 14 2024 |
8653 |
431.36 |
| Mar 07 2024 |
6034 |
431.36 |
| Mar 07 2024 |
2537 |
343.33 |
| Mar 07 2024 |
8677 |
431.36 |
| Feb 29 2024 |
6037 |
431.36 |
| Feb 29 2024 |
2537 |
343.33 |
| Feb 29 2024 |
8659 |
431.36 |
| Feb 22 2024 |
6040 |
431.36 |
| Feb 22 2024 |
2541 |
343.33 |
| Feb 22 2024 |
8686 |
431.36 |
| Feb 15 2024 |
5902 |
431.36 |
| Feb 15 2024 |
2548 |
343.33 |
| Feb 15 2024 |
8611 |
431.36 |
| Feb 08 2024 |
5970 |
431.36 |
| Feb 08 2024 |
2544 |
343.33 |
| Feb 08 2024 |
8661 |
431.36 |
| Feb 01 2024 |
5918 |
431.36 |
| Feb 01 2024 |
2553 |
343.33 |
| Feb 01 2024 |
8600 |
431.36 |
| Jan 25 2024 |
5868 |
431.36 |
| Jan 25 2024 |
2574 |
343.33 |
| Jan 25 2024 |
8525 |
431.36 |
| Jan 18 2024 |
5868 |
431.36 |
| Jan 18 2024 |
2571 |
343.33 |
| Jan 18 2024 |
8532 |
431.36 |
| Jan 11 2024 |
5868 |
431.36 |
| Jan 11 2024 |
2560 |
343.33 |
| Jan 11 2024 |
8523 |
431.36 |
| Jan 04 2024 |
5868 |
431.36 |
| Jan 04 2024 |
2560 |
343.33 |
| Jan 04 2024 |
8278 |
431.36 |
| Dec 28 2023 |
5868 |
431.36 |
| Dec 28 2023 |
2596 |
343.33 |
| Dec 28 2023 |
8259 |
431.36 |
| Dec 21 2023 |
5868 |
431.36 |
| Dec 21 2023 |
2596 |
343.33 |
| Dec 21 2023 |
8259 |
431.36 |
| Dec 14 2023 |
5868 |
431.36 |
| Dec 14 2023 |
2596 |
343.33 |
| Dec 14 2023 |
8231 |
431.36 |
| Dec 07 2023 |
5868 |
431.36 |
| Dec 07 2023 |
2591 |
343.33 |
| Dec 07 2023 |
8231 |
431.36 |
| Nov 30 2023 |
5870 |
431.36 |
| Nov 30 2023 |
2560 |
343.33 |
| Nov 30 2023 |
8232 |
431.36 |
| Nov 23 2023 |
5870 |
431.36 |
| Nov 23 2023 |
2571 |
343.33 |
| Nov 23 2023 |
8213 |
431.36 |
| Nov 16 2023 |
5872 |
431.36 |
| Nov 16 2023 |
2614 |
343.33 |
| Nov 16 2023 |
8145 |
431.36 |
| Nov 09 2023 |
5891 |
431.36 |
| Nov 09 2023 |
2595 |
343.33 |
| Nov 09 2023 |
8084 |
431.36 |
| Nov 02 2023 |
5889 |
431.36 |
| Nov 02 2023 |
2573 |
343.33 |
| Nov 02 2023 |
8082 |
431.36 |
| Oct 26 2023 |
5881 |
431.36 |
| Oct 26 2023 |
2581 |
343.33 |
| Oct 26 2023 |
8067 |
431.36 |
| Oct 19 2023 |
5892 |
431.36 |
| Oct 19 2023 |
2555 |
343.33 |
| Oct 19 2023 |
8024 |
431.36 |
| Oct 12 2023 |
5864 |
431.36 |
| Oct 12 2023 |
2553 |
343.33 |
| Oct 12 2023 |
7977 |
431.36 |
| Oct 05 2023 |
5792 |
431.36 |
| Oct 05 2023 |
2557 |
343.33 |
| Oct 05 2023 |
7728 |
431.36 |
| Sep 28 2023 |
5755 |
431.36 |
| Sep 28 2023 |
2590 |
343.33 |
| Sep 28 2023 |
7654 |
431.36 |
| Sep 21 2023 |
5764 |
431.36 |
| Sep 21 2023 |
2606 |
343.33 |
| Sep 21 2023 |
7586 |
431.36 |
| Sep 14 2023 |
5793 |
431.36 |
| Sep 14 2023 |
2623 |
343.33 |
| Sep 14 2023 |
7674 |
431.36 |
| Sep 07 2023 |
5873 |
431.36 |
| Sep 07 2023 |
2633 |
343.33 |
| Sep 07 2023 |
7805 |
431.36 |
| Aug 31 2023 |
5174 |
418.34 |
| Aug 31 2023 |
3981 |
423 |
| Aug 31 2023 |
2628 |
343.33 |
| Aug 31 2023 |
10276 |
424.06 |
| Aug 24 2023 |
5210 |
418.34 |
| Aug 24 2023 |
3978 |
423 |
| Aug 24 2023 |
2653 |
343.33 |
| Aug 24 2023 |
10181 |
424.06 |
| Aug 17 2023 |
5212 |
418.34 |
| Aug 17 2023 |
4080 |
423 |
| Aug 17 2023 |
2678 |
343.33 |
| Aug 17 2023 |
10240 |
424.06 |
| Aug 10 2023 |
5211 |
418.34 |
| Aug 10 2023 |
4164 |
423 |
| Aug 10 2023 |
2680 |
343.33 |
| Aug 10 2023 |
10261 |
424.06 |
| Aug 03 2023 |
5226 |
418.34 |
| Aug 03 2023 |
4150 |
423 |
| Aug 03 2023 |
2675 |
343.33 |
| Aug 03 2023 |
10235 |
424.06 |
| Jul 27 2023 |
5237 |
418.34 |
| Jul 27 2023 |
4202 |
423 |
| Jul 27 2023 |
2669 |
343.33 |
| Jul 27 2023 |
10232 |
424.06 |
| Jul 20 2023 |
5290 |
418.34 |
| Jul 20 2023 |
4281 |
423 |
| Jul 20 2023 |
2662 |
343.33 |
| Jul 20 2023 |
10170 |
424.06 |
| Jul 13 2023 |
5325 |
418.34 |
| Jul 13 2023 |
4284 |
423 |
| Jul 13 2023 |
2691 |
343.33 |
| Jul 13 2023 |
10186 |
424.06 |
| Jul 06 2023 |
5338 |
418.34 |
| Jul 06 2023 |
4310 |
423 |
| Jul 06 2023 |
2681 |
343.33 |
| Jul 06 2023 |
10208 |
424.06 |
| Jun 29 2023 |
5330 |
418.34 |
| Jun 29 2023 |
4349 |
423 |
| Jun 29 2023 |
2693 |
343.33 |
| Jun 29 2023 |
10186 |
424.06 |
| Jun 22 2023 |
5314 |
418.34 |
| Jun 22 2023 |
4393 |
423 |
| Jun 22 2023 |
2788 |
343.33 |
| Jun 22 2023 |
10158 |
424.06 |
| Jun 15 2023 |
5183 |
418.34 |
| Jun 15 2023 |
4440 |
423 |
| Jun 15 2023 |
2771 |
343.33 |
| Jun 15 2023 |
10193 |
424.06 |
| Jun 08 2023 |
3585 |
371.49 |
| Jun 08 2023 |
4442 |
423 |
| Jun 08 2023 |
2804 |
343.33 |
| Jun 08 2023 |
8392 |
392.99 |
| Jun 01 2023 |
3627 |
371.49 |
| Jun 01 2023 |
4430 |
423 |
| Jun 01 2023 |
2790 |
343.33 |
| Jun 01 2023 |
8407 |
392.99 |
| May 25 2023 |
3583 |
371.49 |
| May 25 2023 |
4422 |
423 |
| May 25 2023 |
2719 |
343.33 |
| May 25 2023 |
8345 |
392.99 |
| May 18 2023 |
3561 |
371.49 |
| May 18 2023 |
4402 |
423 |
| May 18 2023 |
2710 |
343.33 |
| May 18 2023 |
8310 |
392.99 |
| May 11 2023 |
3523 |
371.49 |
| May 11 2023 |
4350 |
423 |
| May 11 2023 |
2831 |
343.33 |
| May 11 2023 |
8290 |
392.99 |
| May 04 2023 |
3430 |
371.49 |
| May 04 2023 |
4287 |
423 |
| May 04 2023 |
2791 |
343.33 |
| May 04 2023 |
8148 |
392.99 |
| Apr 27 2023 |
3394 |
371.49 |
| Apr 27 2023 |
4285 |
423 |
| Apr 27 2023 |
2735 |
343.33 |
| Apr 27 2023 |
8062 |
392.99 |
| Apr 20 2023 |
3345 |
371.49 |
| Apr 20 2023 |
4274 |
423 |
| Apr 20 2023 |
2630 |
343.33 |
| Apr 20 2023 |
8000 |
392.99 |
| Apr 13 2023 |
3313 |
371.49 |
| Apr 13 2023 |
4261 |
423 |
| Apr 13 2023 |
2593 |
343.33 |
| Apr 13 2023 |
7969 |
392.99 |
| Apr 06 2023 |
3273 |
371.49 |
| Apr 06 2023 |
4281 |
423 |
| Apr 06 2023 |
2567 |
343.33 |
| Apr 06 2023 |
7928 |
392.99 |
| Mar 30 2023 |
3242 |
371.49 |
| Mar 30 2023 |
4256 |
423 |
| Mar 30 2023 |
2362 |
343.33 |
| Mar 30 2023 |
7888 |
392.99 |
| Mar 23 2023 |
3207 |
371.49 |
| Mar 23 2023 |
4272 |
423 |
| Mar 23 2023 |
2365 |
343.33 |
| Mar 23 2023 |
7848 |
392.99 |
| Mar 16 2023 |
3169 |
371.49 |
| Mar 16 2023 |
4243 |
423 |
| Mar 16 2023 |
2361 |
343.33 |
| Mar 16 2023 |
7812 |
392.99 |
| Mar 09 2023 |
3075 |
371.49 |
| Mar 09 2023 |
4245 |
423 |
| Mar 09 2023 |
2365 |
343.33 |
| Mar 09 2023 |
7716 |
392.99 |
| Mar 02 2023 |
3050 |
371.49 |
| Mar 02 2023 |
4204 |
423 |
| Mar 02 2023 |
2372 |
343.33 |
| Mar 02 2023 |
7675 |
392.99 |
| Feb 23 2023 |
3057 |
371.49 |
| Feb 23 2023 |
4199 |
423 |
| Feb 23 2023 |
2388 |
343.33 |
| Feb 23 2023 |
7674 |
392.99 |
| Feb 16 2023 |
2987 |
371.49 |
| Feb 16 2023 |
4211 |
423 |
| Feb 16 2023 |
2382 |
343.33 |
| Feb 16 2023 |
7584 |
392.99 |
| Feb 09 2023 |
2987 |
371.49 |
| Feb 09 2023 |
4208 |
423 |
| Feb 09 2023 |
2382 |
343.33 |
| Feb 09 2023 |
7577 |
392.99 |
| Feb 02 2023 |
2992 |
371.49 |
| Feb 02 2023 |
4191 |
423 |
| Feb 02 2023 |
2363 |
343.33 |
| Feb 02 2023 |
7552 |
392.99 |
| Jan 26 2023 |
2992 |
371.49 |
| Jan 26 2023 |
4182 |
423 |
| Jan 26 2023 |
2360 |
343.33 |
| Jan 26 2023 |
7535 |
392.99 |
| Jan 19 2023 |
2992 |
371.49 |
| Jan 19 2023 |
4172 |
423 |
| Jan 19 2023 |
2364 |
343.33 |
| Jan 19 2023 |
7525 |
392.99 |
| Jan 12 2023 |
2992 |
371.49 |
| Jan 12 2023 |
4164 |
423 |
| Jan 12 2023 |
2364 |
343.33 |
| Jan 12 2023 |
7525 |
392.99 |
| Jan 05 2023 |
2992 |
371.49 |
| Jan 05 2023 |
4164 |
423 |
| Jan 05 2023 |
2364 |
343.33 |
| Jan 05 2023 |
7526 |
392.99 |
| Dec 29 2022 |
2992 |
371.49 |
| Dec 29 2022 |
4165 |
423 |
| Dec 29 2022 |
2364 |
343.33 |
| Dec 29 2022 |
7526 |
392.99 |
| Dec 22 2022 |
2992 |
371.49 |
| Dec 22 2022 |
4165 |
423 |
| Dec 22 2022 |
2364 |
343.33 |
| Dec 22 2022 |
7526 |
392.99 |
| Dec 15 2022 |
2987 |
371.49 |
| Dec 15 2022 |
4164 |
423 |
| Dec 15 2022 |
2367 |
343.33 |
| Dec 15 2022 |
7521 |
392.99 |
| Dec 08 2022 |
2987 |
371.49 |
| Dec 08 2022 |
4167 |
423 |
| Dec 08 2022 |
2377 |
343.33 |
| Dec 08 2022 |
7514 |
392.99 |
| Dec 01 2022 |
2987 |
371.49 |
| Dec 01 2022 |
4167 |
423 |
| Dec 01 2022 |
2380 |
343.33 |
| Dec 01 2022 |
7514 |
392.99 |
| Nov 24 2022 |
2987 |
371.49 |
| Nov 24 2022 |
4167 |
423 |
| Nov 24 2022 |
2380 |
343.33 |
| Nov 24 2022 |
7514 |
392.99 |
| Nov 17 2022 |
2976 |
371.49 |
| Nov 17 2022 |
4161 |
423 |
| Nov 17 2022 |
2378 |
343.33 |
| Nov 17 2022 |
7503 |
392.99 |
| Nov 10 2022 |
2977 |
371.49 |
| Nov 10 2022 |
4162 |
423 |
| Nov 10 2022 |
2400 |
343.33 |
| Nov 10 2022 |
7504 |
392.99 |
| Nov 03 2022 |
2977 |
371.49 |
| Nov 03 2022 |
4162 |
423 |
| Nov 03 2022 |
2389 |
343.33 |
| Nov 03 2022 |
7488 |
392.99 |
| Oct 27 2022 |
2977 |
371.49 |
| Oct 27 2022 |
4159 |
423 |
| Oct 27 2022 |
2390 |
343.33 |
| Oct 27 2022 |
7484 |
392.99 |
| Oct 20 2022 |
2982 |
371.49 |
| Oct 20 2022 |
4159 |
423 |
| Oct 20 2022 |
2391 |
343.33 |
| Oct 20 2022 |
7489 |
392.99 |
| Oct 13 2022 |
2974 |
371.49 |
| Oct 13 2022 |
4159 |
423 |
| Oct 13 2022 |
2392 |
343.33 |
| Oct 13 2022 |
7481 |
392.99 |
| Oct 06 2022 |
2975 |
371.49 |
| Oct 06 2022 |
4170 |
423 |
| Oct 06 2022 |
2393 |
343.33 |
| Oct 06 2022 |
7478 |
392.99 |
| Sep 29 2022 |
2969 |
371.49 |
| Sep 29 2022 |
4169 |
423 |
| Sep 29 2022 |
2388 |
343.33 |
| Sep 29 2022 |
7481 |
392.99 |
| Sep 22 2022 |
2955 |
371.49 |
| Sep 22 2022 |
4158 |
423 |
| Sep 22 2022 |
2357 |
343.33 |
| Sep 22 2022 |
7474 |
392.99 |
| Sep 15 2022 |
2952 |
371.49 |
| Sep 15 2022 |
4147 |
423 |
| Sep 15 2022 |
2369 |
343.33 |
| Sep 15 2022 |
7465 |
392.99 |
| Sep 08 2022 |
2954 |
371.49 |
| Sep 08 2022 |
4138 |
423 |
| Sep 08 2022 |
7434 |
392.99 |
| Sep 01 2022 |
2927 |
371.49 |
| Sep 01 2022 |
4087 |
423 |
| Sep 01 2022 |
7353 |
392.99 |
| Aug 25 2022 |
2893 |
371.49 |
| Aug 25 2022 |
4068 |
423 |
| Aug 25 2022 |
7316 |
392.99 |
| Aug 18 2022 |
2849 |
371.49 |
| Aug 18 2022 |
4080 |
423 |
| Aug 18 2022 |
7270 |
392.99 |
| Aug 11 2022 |
2841 |
371.49 |
| Aug 11 2022 |
4079 |
423 |
| Aug 11 2022 |
7235 |
392.99 |
| Aug 04 2022 |
2822 |
371.49 |
| Aug 04 2022 |
4069 |
423 |
| Aug 04 2022 |
7206 |
392.99 |
| Jul 28 2022 |
2787 |
371.49 |
| Jul 28 2022 |
4014 |
423 |
| Jul 28 2022 |
7122 |
392.99 |
| Jul 21 2022 |
2765 |
371.49 |
| Jul 21 2022 |
3989 |
423 |
| Jul 21 2022 |
7041 |
392.99 |
| Jul 14 2022 |
2752 |
371.49 |
| Jul 14 2022 |
3983 |
423 |
| Jul 14 2022 |
7025 |
392.99 |
| Jul 07 2022 |
2714 |
371.49 |
| Jul 07 2022 |
3967 |
423 |
| Jul 07 2022 |
6964 |
392.99 |
| Jun 30 2022 |
2686 |
371.49 |
| Jun 30 2022 |
3975 |
423 |
| Jun 30 2022 |
6927 |
392.99 |
| Jun 23 2022 |
2678 |
371.49 |
| Jun 23 2022 |
3986 |
423 |
| Jun 23 2022 |
6917 |
392.99 |
| Jun 16 2022 |
2632 |
371.49 |
| Jun 16 2022 |
3975 |
423 |
| Jun 16 2022 |
6752 |
392.99 |
| Jun 09 2022 |
2597 |
371.49 |
| Jun 09 2022 |
3954 |
423 |
| Jun 09 2022 |
6650 |
392.99 |
| Jun 02 2022 |
2544 |
371.49 |
| Jun 02 2022 |
3935 |
423 |
| Jun 02 2022 |
6491 |
392.99 |
| May 26 2022 |
2506 |
371.49 |
| May 26 2022 |
3906 |
423 |
| May 26 2022 |
6347 |
392.99 |
| May 19 2022 |
2410 |
371.49 |
| May 19 2022 |
3825 |
423 |
| May 19 2022 |
6167 |
392.99 |
| May 12 2022 |
2393 |
371.49 |
| May 12 2022 |
3816 |
423 |
| May 12 2022 |
6111 |
392.99 |
| May 05 2022 |
2310 |
371.49 |
| May 05 2022 |
3765 |
423 |
| May 05 2022 |
5944 |
392.99 |
| Apr 28 2022 |
1343 |
341.56 |
| Apr 28 2022 |
3779 |
423 |
| Apr 28 2022 |
5806 |
393.35 |
| Apr 21 2022 |
1258 |
341.56 |
| Apr 21 2022 |
3646 |
423 |
| Apr 21 2022 |
5581 |
393.35 |
| Apr 14 2022 |
1257 |
341.56 |
| Apr 14 2022 |
3618 |
423 |
| Apr 14 2022 |
5486 |
393.35 |
| Apr 07 2022 |
1286 |
341.56 |
| Apr 07 2022 |
3607 |
423 |
| Apr 07 2022 |
5405 |
393.35 |
| Mar 31 2022 |
1289 |
341.56 |
| Mar 31 2022 |
3615 |
423 |
| Mar 31 2022 |
5384 |
393.35 |
| Mar 24 2022 |
1272 |
341.56 |
| Mar 24 2022 |
3575 |
423 |
| Mar 24 2022 |
5228 |
393.35 |
| Mar 17 2022 |
1275 |
341.56 |
| Mar 17 2022 |
3538 |
423 |
| Mar 17 2022 |
5191 |
393.35 |
| Mar 10 2022 |
1283 |
341.56 |
| Mar 10 2022 |
3526 |
423 |
| Mar 10 2022 |
5113 |
393.35 |
| Mar 03 2022 |
1221 |
341.56 |
| Mar 03 2022 |
3550 |
423 |
| Mar 03 2022 |
5130 |
393.35 |
| Feb 24 2022 |
1122 |
341.56 |
| Feb 24 2022 |
3504 |
423 |
| Feb 24 2022 |
5011 |
393.35 |
| Feb 17 2022 |
1030 |
341.56 |
| Feb 17 2022 |
3435 |
423 |
| Feb 17 2022 |
4690 |
393.35 |
| Feb 10 2022 |
1016 |
341.56 |
| Feb 10 2022 |
3425 |
423 |
| Feb 10 2022 |
4785 |
393.35 |
| Feb 03 2022 |
1001 |
341.56 |
| Feb 03 2022 |
3425 |
423 |
| Feb 03 2022 |
4825 |
393.35 |
| Jan 27 2022 |
986 |
341.56 |
| Jan 27 2022 |
3412 |
423 |
| Jan 27 2022 |
4848 |
393.35 |
| Jan 20 2022 |
992 |
341.56 |
| Jan 20 2022 |
3400 |
423 |
| Jan 20 2022 |
4872 |
393.35 |
| Jan 13 2022 |
992 |
341.56 |
| Jan 13 2022 |
3385 |
423 |
| Jan 13 2022 |
4881 |
393.35 |
| Jan 06 2022 |
992 |
341.56 |
| Jan 06 2022 |
3386 |
423 |
| Jan 06 2022 |
4881 |
393.35 |
| Dec 30 2021 |
992 |
341.56 |
| Dec 30 2021 |
3388 |
423 |
| Dec 30 2021 |
4881 |
393.35 |
| Dec 23 2021 |
992 |
341.56 |
| Dec 23 2021 |
3388 |
423 |
| Dec 23 2021 |
4881 |
393.35 |
| Dec 16 2021 |
992 |
341.56 |
| Dec 16 2021 |
3388 |
423 |
| Dec 16 2021 |
4881 |
393.35 |
| Dec 09 2021 |
992 |
341.56 |
| Dec 09 2021 |
3388 |
423 |
| Dec 09 2021 |
4881 |
393.35 |
| Dec 02 2021 |
992 |
341.56 |
| Dec 02 2021 |
3386 |
423 |
| Dec 02 2021 |
4882 |
393.35 |
| Nov 25 2021 |
992 |
341.56 |
| Nov 25 2021 |
3386 |
423 |
| Nov 25 2021 |
4882 |
393.35 |
| Nov 18 2021 |
992 |
341.56 |
| Nov 18 2021 |
3387 |
423 |
| Nov 18 2021 |
4882 |
393.35 |
| Nov 11 2021 |
993 |
341.56 |
| Nov 11 2021 |
3387 |
423 |
| Nov 11 2021 |
4882 |
393.35 |
| Nov 04 2021 |
999 |
341.56 |
| Nov 04 2021 |
3387 |
423 |
| Nov 04 2021 |
4896 |
393.35 |
| Oct 28 2021 |
999 |
341.56 |
| Oct 28 2021 |
3388 |
423 |
| Oct 28 2021 |
4896 |
393.35 |
| Oct 21 2021 |
999 |
341.56 |
| Oct 21 2021 |
3388 |
423 |
| Oct 21 2021 |
4896 |
393.35 |
| Oct 14 2021 |
998 |
341.56 |
| Oct 14 2021 |
3388 |
423 |
| Oct 14 2021 |
4903 |
393.35 |
| Oct 07 2021 |
998 |
341.56 |
| Oct 07 2021 |
3385 |
423 |
| Oct 07 2021 |
4904 |
393.35 |
| Sep 30 2021 |
987 |
341.56 |
| Sep 30 2021 |
3347 |
423 |
| Sep 30 2021 |
4856 |
393.35 |
| Sep 23 2021 |
986 |
341.56 |
| Sep 23 2021 |
3292 |
423 |
| Sep 23 2021 |
4754 |
393.35 |
| Sep 16 2021 |
970 |
341.56 |
| Sep 16 2021 |
3274 |
423 |
| Sep 16 2021 |
4656 |
393.35 |
| Sep 09 2021 |
962 |
341.56 |
| Sep 09 2021 |
3242 |
423 |
| Sep 09 2021 |
4651 |
393.35 |
| Sep 02 2021 |
347 |
277.78 |
| Sep 02 2021 |
546 |
277.78 |
| Aug 26 2021 |
331 |
277.78 |
| Aug 26 2021 |
470 |
277.78 |
| Aug 19 2021 |
322 |
277.78 |
| Aug 19 2021 |
442 |
277.78 |
| Aug 12 2021 |
319 |
277.78 |
| Aug 12 2021 |
447 |
277.78 |
| Aug 05 2021 |
291 |
277.78 |
| Aug 05 2021 |
419 |
277.78 |
| Jul 29 2021 |
264 |
277.78 |
| Jul 29 2021 |
399 |
277.78 |
| Jul 22 2021 |
244 |
277.78 |
| Jul 22 2021 |
291 |
277.78 |
| Jul 15 2021 |
231 |
277.78 |
| Jul 15 2021 |
273 |
277.78 |
| Jul 08 2021 |
217 |
277.78 |
| Jul 08 2021 |
230 |
277.78 |
| Jul 01 2021 |
214 |
277.78 |
| Jul 01 2021 |
4084 |
452.25 |
| Jul 01 2021 |
1375 |
365.01 |
| Jun 24 2021 |
197 |
277.78 |
| Jun 24 2021 |
4060 |
452.25 |
| Jun 24 2021 |
1315 |
365.01 |
| Jun 17 2021 |
143 |
277.78 |
| Jun 17 2021 |
3896 |
452.25 |
| Jun 17 2021 |
1183 |
365.01 |
| Jun 10 2021 |
3853 |
452.25 |
| Jun 10 2021 |
5001 |
452.25 |
| Jun 03 2021 |
5547 |
464.33 |
| May 27 2021 |
4399 |
464.33 |
| May 27 2021 |
5599 |
464.33 |
| May 07 2021 |
12793 |
449.83 |
| Jul 03 2020 |
5851 |
452.25 |
| Jul 03 2020 |
8145 |
452.25 |
| Jun 26 2020 |
6272 |
452.25 |
| Jun 26 2020 |
8589 |
452.25 |
| Jun 19 2020 |
6459 |
452.25 |
| Jun 19 2020 |
8921 |
452.25 |
| Jun 12 2020 |
6701 |
452.25 |
| Jun 12 2020 |
9202 |
452.25 |
| Jun 05 2020 |
7855 |
464.33 |
| Jun 05 2020 |
10739 |
464.33 |
| May 29 2020 |
8158 |
464.33 |
| May 29 2020 |
11067 |
464.33 |
| May 22 2020 |
8484 |
464.33 |
| May 22 2020 |
11425 |
464.33 |
| May 15 2020 |
8658 |
464.33 |
| May 15 2020 |
4696 |
420.84 |
| May 15 2020 |
10204 |
449.83 |
| May 08 2020 |
8887 |
464.33 |
| May 08 2020 |
4798 |
420.84 |
| May 08 2020 |
10456 |
449.83 |
| May 01 2020 |
5093 |
420.84 |
| May 01 2020 |
9341 |
464.33 |
| May 01 2020 |
11014 |
449.83 |
| Apr 24 2020 |
9648 |
464.33 |
| Apr 24 2020 |
5285 |
420.84 |
| Apr 24 2020 |
11704 |
449.83 |
| Apr 17 2020 |
3997 |
401.36 |
| Apr 17 2020 |
9707 |
464.33 |
| Apr 17 2020 |
9908 |
432.84 |
| Apr 10 2020 |
4120 |
401.36 |
| Apr 10 2020 |
7004 |
432.63 |
| Apr 10 2020 |
7464 |
411.36 |
| Apr 03 2020 |
7169 |
432.63 |
| Apr 03 2020 |
4281 |
401.36 |
| Apr 03 2020 |
7678 |
411.36 |
| Mar 27 2020 |
7890 |
438.45 |
| Mar 27 2020 |
4498 |
401.36 |
| Mar 27 2020 |
7941 |
411.36 |
| Mar 20 2020 |
8008 |
438.45 |
| Mar 20 2020 |
4589 |
401.36 |
| Mar 20 2020 |
8067 |
411.36 |
| Mar 13 2020 |
4703 |
401.36 |
| Mar 13 2020 |
8072 |
438.45 |
| Mar 13 2020 |
8162 |
411.36 |
| Mar 06 2020 |
8117 |
438.45 |
| Mar 06 2020 |
4790 |
401.36 |
| Mar 06 2020 |
8226 |
411.36 |
| Feb 28 2020 |
8096 |
438.45 |
| Feb 28 2020 |
4880 |
401.36 |
| Feb 28 2020 |
8274 |
411.36 |
| Feb 21 2020 |
4784 |
401.36 |
| Feb 21 2020 |
7991 |
438.45 |
| Feb 21 2020 |
8191 |
411.36 |
| Feb 14 2020 |
8028 |
438.45 |
| Feb 14 2020 |
4809 |
401.36 |
| Feb 14 2020 |
8221 |
411.36 |
| Feb 07 2020 |
7974 |
438.45 |
| Feb 07 2020 |
4800 |
401.36 |
| Feb 07 2020 |
8176 |
411.36 |
| Jan 31 2020 |
7989 |
438.45 |
| Jan 31 2020 |
4824 |
401.36 |
| Jan 31 2020 |
8199 |
411.36 |
| Jan 24 2020 |
4827 |
401.36 |
| Jan 24 2020 |
8011 |
438.45 |
| Jan 24 2020 |
8195 |
411.36 |
| Jan 17 2020 |
7953 |
438.45 |
| Jan 17 2020 |
4838 |
401.36 |
| Jan 17 2020 |
8157 |
411.36 |
| Jan 10 2020 |
7952 |
438.45 |
| Jan 10 2020 |
4838 |
401.36 |
| Jan 10 2020 |
8156 |
411.36 |
| Jan 03 2020 |
7957 |
438.45 |
| Jan 03 2020 |
4840 |
401.36 |
| Jan 03 2020 |
8163 |
411.36 |
| Dec 27 2019 |
7954 |
438.45 |
| Dec 27 2019 |
4840 |
401.36 |
| Dec 27 2019 |
8161 |
411.36 |
| Dec 20 2019 |
7954 |
438.45 |
| Dec 20 2019 |
4840 |
401.36 |
| Dec 20 2019 |
8161 |
411.36 |
| Dec 13 2019 |
7955 |
438.45 |
| Dec 13 2019 |
4839 |
401.36 |
| Dec 13 2019 |
8161 |
411.36 |
| Dec 06 2019 |
4839 |
401.36 |
| Dec 06 2019 |
7950 |
438.45 |
| Dec 06 2019 |
8158 |
411.36 |
| Nov 29 2019 |
7932 |
438.45 |
| Nov 29 2019 |
4839 |
401.36 |
| Nov 29 2019 |
8164 |
411.36 |
| Nov 22 2019 |
7932 |
438.45 |
| Nov 22 2019 |
4839 |
401.36 |
| Nov 22 2019 |
8164 |
411.36 |
| Nov 15 2019 |
4839 |
401.36 |
| Nov 15 2019 |
7933 |
438.45 |
| Nov 15 2019 |
8168 |
411.36 |
| Nov 08 2019 |
7938 |
438.45 |
| Nov 08 2019 |
4831 |
401.36 |
| Nov 08 2019 |
8137 |
411.36 |
| Nov 01 2019 |
4731 |
401.36 |
| Nov 01 2019 |
7933 |
438.45 |
| Nov 01 2019 |
8027 |
411.36 |
| Oct 25 2019 |
4731 |
401.36 |
| Oct 25 2019 |
7949 |
438.45 |
| Oct 25 2019 |
8039 |
411.36 |
| Oct 18 2019 |
7949 |
438.45 |
| Oct 18 2019 |
4742 |
401.36 |
| Oct 18 2019 |
8047 |
411.36 |
| Oct 11 2019 |
7949 |
438.45 |
| Oct 11 2019 |
4731 |
401.36 |
| Oct 11 2019 |
8046 |
411.36 |
| Oct 04 2019 |
7961 |
438.45 |
| Oct 04 2019 |
4733 |
401.36 |
| Oct 04 2019 |
8042 |
411.36 |
| Sep 27 2019 |
4733 |
401.36 |
| Sep 27 2019 |
7953 |
438.45 |
| Sep 27 2019 |
8121 |
411.36 |
| Sep 20 2019 |
7961 |
438.45 |
| Sep 20 2019 |
4729 |
401.36 |
| Sep 20 2019 |
8129 |
411.36 |
| Sep 13 2019 |
7921 |
438.45 |
| Sep 13 2019 |
4785 |
401.36 |
| Sep 13 2019 |
8147 |
411.36 |
| Sep 06 2019 |
4872 |
401.36 |
| Sep 06 2019 |
7933 |
438.45 |
| Sep 06 2019 |
8274 |
411.36 |
| Aug 30 2019 |
8025 |
438.45 |
| Aug 30 2019 |
4916 |
401.36 |
| Aug 30 2019 |
8331 |
411.36 |
| Aug 23 2019 |
8101 |
438.45 |
| Aug 23 2019 |
4971 |
401.36 |
| Aug 23 2019 |
8415 |
411.36 |
| Aug 16 2019 |
8139 |
438.45 |
| Aug 16 2019 |
4970 |
401.36 |
| Aug 16 2019 |
8430 |
411.36 |
| Aug 09 2019 |
4984 |
401.36 |
| Aug 09 2019 |
8160 |
438.45 |
| Aug 09 2019 |
8448 |
411.36 |
| Aug 02 2019 |
8221 |
438.45 |
| Aug 02 2019 |
5036 |
401.36 |
| Aug 02 2019 |
8508 |
411.36 |
| Jul 26 2019 |
8272 |
438.45 |
| Jul 26 2019 |
5056 |
401.36 |
| Jul 26 2019 |
8598 |
411.36 |
| Jul 19 2019 |
8267 |
438.45 |
| Jul 19 2019 |
5178 |
401.36 |
| Jul 19 2019 |
8620 |
411.36 |
| Jul 12 2019 |
8438 |
438.45 |
| Jul 12 2019 |
5200 |
401.36 |
| Jul 12 2019 |
8776 |
411.36 |
| Jul 05 2019 |
8401 |
435 |
| Jul 05 2019 |
5385 |
401.36 |
| Jul 05 2019 |
9273 |
413.26 |
| Jun 28 2019 |
8530 |
435 |
| Jun 28 2019 |
5426 |
401.36 |
| Jun 28 2019 |
9404 |
413.26 |
| Jun 21 2019 |
5424 |
401.36 |
| Jun 21 2019 |
8475 |
435 |
| Jun 21 2019 |
9344 |
413.26 |
| Jun 14 2019 |
8626 |
435 |
| Jun 14 2019 |
5418 |
401.36 |
| Jun 14 2019 |
9387 |
413.26 |
| Jun 07 2019 |
7386 |
421.2 |
| Jun 07 2019 |
5454 |
401.36 |
| Jun 07 2019 |
9513 |
413.26 |
| May 31 2019 |
5445 |
401.36 |
| May 31 2019 |
7361 |
421.2 |
| May 31 2019 |
9529 |
413.26 |
| May 24 2019 |
7397 |
421.2 |
| May 24 2019 |
5430 |
401.36 |
| May 24 2019 |
9586 |
413.26 |
| May 17 2019 |
3815 |
381.87 |
| May 17 2019 |
7465 |
421.2 |
| May 17 2019 |
9319 |
411.37 |
| May 10 2019 |
5876 |
405.88 |
| May 10 2019 |
7448 |
421.2 |
| May 10 2019 |
9784 |
415.07 |
| May 03 2019 |
7474 |
421.2 |
| May 03 2019 |
5078 |
396.35 |
| May 03 2019 |
6843 |
391.48 |
| Apr 26 2019 |
7490 |
421.2 |
| Apr 26 2019 |
6106 |
407.06 |
| Apr 26 2019 |
6795 |
391.48 |
| Apr 19 2019 |
7606 |
421.2 |
| Apr 19 2019 |
6666 |
413.36 |
| Apr 19 2019 |
7890 |
401.08 |
| Apr 18 2019 |
6677 |
413.36 |
| Apr 18 2019 |
7618 |
421.2 |
| Apr 12 2019 |
12273 |
465.69 |
| Apr 12 2019 |
6663 |
413.36 |
| Apr 12 2019 |
10740 |
423.04 |
| Apr 05 2019 |
13239 |
477.92 |
| Apr 05 2019 |
6383 |
413.36 |
| Apr 05 2019 |
10426 |
423.04 |
| Mar 29 2019 |
13571 |
483.31 |
| Mar 29 2019 |
6333 |
413.36 |
| Mar 29 2019 |
10516 |
424.61 |
| Mar 22 2019 |
6236 |
413.36 |
| Mar 22 2019 |
13378 |
483.31 |
| Mar 22 2019 |
10420 |
424.61 |
| Mar 15 2019 |
13312 |
483.31 |
| Mar 15 2019 |
6361 |
413.36 |
| Mar 15 2019 |
10487 |
424.61 |
| Mar 08 2019 |
13225 |
483.31 |
| Mar 08 2019 |
6252 |
413.36 |
| Mar 08 2019 |
10312 |
424.61 |
| Mar 01 2019 |
13230 |
483.31 |
| Mar 01 2019 |
6318 |
413.36 |
| Mar 01 2019 |
10368 |
424.61 |
| Feb 22 2019 |
6323 |
413.36 |
| Feb 22 2019 |
13251 |
483.31 |
| Feb 22 2019 |
10396 |
424.61 |
| Feb 15 2019 |
13158 |
483.31 |
| Feb 15 2019 |
6339 |
413.36 |
| Feb 15 2019 |
10334 |
424.61 |
| Feb 08 2019 |
13009 |
483.31 |
| Feb 08 2019 |
6314 |
413.36 |
| Feb 08 2019 |
10270 |
424.61 |
| Feb 01 2019 |
13042 |
483.31 |
| Feb 01 2019 |
6312 |
413.36 |
| Feb 01 2019 |
10274 |
424.61 |
| Jan 25 2019 |
13059 |
483.31 |
| Jan 25 2019 |
6310 |
413.36 |
| Jan 25 2019 |
10310 |
424.61 |
| Jan 18 2019 |
13079 |
483.31 |
| Jan 18 2019 |
6351 |
413.36 |
| Jan 18 2019 |
10322 |
424.61 |
| Jan 11 2019 |
13060 |
483.31 |
| Jan 11 2019 |
6351 |
413.36 |
| Jan 11 2019 |
10323 |
424.61 |
| Jan 04 2019 |
6352 |
413.36 |
| Jan 04 2019 |
13073 |
483.31 |
| Jan 04 2019 |
10334 |
424.61 |
| Dec 28 2018 |
13073 |
483.31 |
| Dec 28 2018 |
6352 |
413.36 |
| Dec 28 2018 |
10334 |
424.61 |
| Dec 21 2018 |
13073 |
483.31 |
| Dec 21 2018 |
6352 |
413.36 |
| Dec 21 2018 |
10334 |
424.61 |
| Dec 14 2018 |
6352 |
413.36 |
| Dec 14 2018 |
13073 |
483.31 |
| Dec 14 2018 |
10334 |
424.61 |
| Dec 07 2018 |
13065 |
483.31 |
| Dec 07 2018 |
6352 |
413.36 |
| Dec 07 2018 |
10334 |
424.61 |
| Nov 30 2018 |
6352 |
413.36 |
| Nov 30 2018 |
13065 |
483.31 |
| Nov 30 2018 |
10334 |
424.61 |
| Nov 23 2018 |
6352 |
413.36 |
| Nov 23 2018 |
13065 |
483.31 |
| Nov 23 2018 |
10334 |
424.61 |
| Nov 16 2018 |
13065 |
483.31 |
| Nov 16 2018 |
6352 |
413.36 |
| Nov 16 2018 |
10334 |
424.61 |
| Nov 09 2018 |
13065 |
483.31 |
| Nov 09 2018 |
6352 |
413.36 |
| Nov 09 2018 |
10334 |
424.61 |
| Nov 02 2018 |
13065 |
483.31 |
| Nov 02 2018 |
6352 |
413.36 |
| Nov 02 2018 |
10309 |
424.61 |
| Oct 26 2018 |
6351 |
413.36 |
| Oct 26 2018 |
13065 |
483.31 |
| Oct 26 2018 |
10307 |
424.61 |
| Oct 19 2018 |
13065 |
483.31 |
| Oct 19 2018 |
6370 |
413.36 |
| Oct 19 2018 |
10327 |
424.61 |
| Oct 12 2018 |
13036 |
483.31 |
| Oct 12 2018 |
6349 |
413.36 |
| Oct 12 2018 |
10288 |
424.61 |
| Oct 05 2018 |
6372 |
413.36 |
| Oct 05 2018 |
13006 |
483.31 |
| Oct 05 2018 |
10372 |
424.61 |
| Sep 28 2018 |
13019 |
483.31 |
| Sep 28 2018 |
6219 |
413.36 |
| Sep 28 2018 |
10111 |
424.61 |
| Sep 21 2018 |
12991 |
483.31 |
| Sep 21 2018 |
6197 |
413.36 |
| Sep 21 2018 |
10098 |
424.61 |
| Sep 14 2018 |
13053 |
483.31 |
| Sep 14 2018 |
6209 |
413.36 |
| Sep 14 2018 |
10131 |
424.61 |
| Sep 07 2018 |
6302 |
413.36 |
| Sep 07 2018 |
13162 |
483.31 |
| Sep 07 2018 |
10325 |
424.61 |
| Aug 31 2018 |
6331 |
413.36 |
| Aug 31 2018 |
13259 |
483.31 |
| Aug 31 2018 |
10395 |
424.61 |
| Aug 24 2018 |
6330 |
413.36 |
| Aug 24 2018 |
13139 |
483.31 |
| Aug 24 2018 |
10407 |
424.61 |
| Aug 17 2018 |
13367 |
483.31 |
| Aug 17 2018 |
6320 |
413.36 |
| Aug 17 2018 |
10513 |
424.61 |
| Aug 10 2018 |
13361 |
483.31 |
| Aug 10 2018 |
6363 |
413.36 |
| Aug 10 2018 |
10619 |
424.61 |
| Aug 03 2018 |
13490 |
483.31 |
| Aug 03 2018 |
6491 |
413.36 |
| Aug 03 2018 |
10706 |
424.61 |
| Jul 27 2018 |
13496 |
483.31 |
| Jul 27 2018 |
6539 |
413.36 |
| Jul 27 2018 |
10750 |
424.61 |
| Jul 20 2018 |
13694 |
483.31 |
| Jul 20 2018 |
6509 |
413.36 |
| Jul 20 2018 |
10927 |
424.61 |
| Jul 13 2018 |
6668 |
413.36 |
| Jul 13 2018 |
13502 |
483.31 |
| Jul 13 2018 |
10812 |
424.61 |
| Jul 06 2018 |
13474 |
483.31 |
| Jul 06 2018 |
6463 |
413.36 |
| Jul 06 2018 |
10563 |
424.61 |
| Jun 29 2018 |
6475 |
413.36 |
| Jun 29 2018 |
13472 |
483.31 |
| Jun 29 2018 |
10584 |
424.61 |
| Jun 22 2018 |
12130 |
465.64 |
| Jun 22 2018 |
6633 |
413.36 |
| Jun 22 2018 |
9390 |
413.21 |
| Jun 15 2018 |
6665 |
413.36 |
| Jun 15 2018 |
12087 |
465.64 |
| Jun 15 2018 |
9418 |
413.21 |
| Jun 08 2018 |
12225 |
465.64 |
| Jun 08 2018 |
7445 |
420.63 |
| Jun 08 2018 |
9554 |
413.18 |
| Jun 01 2018 |
7731 |
420.63 |
| Jun 01 2018 |
12349 |
465.64 |
| Jun 01 2018 |
9831 |
413.18 |
| May 25 2018 |
12446 |
465.64 |
| May 25 2018 |
7759 |
420.63 |
| May 25 2018 |
9951 |
413.18 |
| May 18 2018 |
5192 |
392.4 |
| May 18 2018 |
12450 |
465.64 |
| May 18 2018 |
6572 |
384.99 |
| May 11 2018 |
12418 |
465.64 |
| May 11 2018 |
5571 |
396.41 |
| May 11 2018 |
7093 |
388.96 |
| May 04 2018 |
12613 |
465.64 |
| May 04 2018 |
6750 |
408.32 |
| May 04 2018 |
8608 |
400.87 |
| Apr 27 2018 |
12610 |
465.64 |
| Apr 27 2018 |
6630 |
407.19 |
| Apr 27 2018 |
8478 |
399.78 |
| Apr 20 2018 |
12748 |
465.64 |
| Apr 20 2018 |
6620 |
407.19 |
| Apr 20 2018 |
8514 |
399.78 |
| Apr 13 2018 |
12578 |
464.32 |
| Apr 13 2018 |
6587 |
407.19 |
| Apr 13 2018 |
8515 |
399.78 |
| Apr 06 2018 |
7405 |
412.63 |
| Apr 06 2018 |
4663 |
383.7 |
| Apr 06 2018 |
5977 |
377.38 |
| Mar 30 2018 |
7465 |
412.63 |
| Mar 30 2018 |
4807 |
383.7 |
| Mar 30 2018 |
6087 |
377.38 |
| Mar 23 2018 |
4898 |
383.7 |
| Mar 23 2018 |
7489 |
412.63 |
| Mar 23 2018 |
6161 |
377.38 |
| Mar 16 2018 |
4879 |
383.7 |
| Mar 16 2018 |
7496 |
412.63 |
| Mar 16 2018 |
6159 |
377.38 |
| Mar 09 2018 |
13090 |
470.09 |
| Mar 09 2018 |
4885 |
383.7 |
| Mar 09 2018 |
6177 |
377.38 |
| Mar 02 2018 |
13208 |
470.09 |
| Mar 02 2018 |
4934 |
383.7 |
| Mar 02 2018 |
6334 |
377.38 |
| Feb 23 2018 |
4980 |
383.7 |
| Feb 23 2018 |
13334 |
470.09 |
| Feb 23 2018 |
6390 |
377.38 |
| Feb 16 2018 |
13289 |
470.09 |
| Feb 16 2018 |
5009 |
383.7 |
| Feb 16 2018 |
6406 |
377.38 |
| Feb 09 2018 |
13314 |
470.09 |
| Feb 09 2018 |
4985 |
383.7 |
| Feb 09 2018 |
6392 |
377.38 |
| Feb 02 2018 |
13260 |
470.09 |
| Feb 02 2018 |
4982 |
383.7 |
| Feb 02 2018 |
6388 |
377.38 |
| Jan 26 2018 |
13289 |
470.09 |
| Jan 26 2018 |
5003 |
383.7 |
| Jan 26 2018 |
6405 |
377.38 |
| Jan 19 2018 |
13291 |
470.09 |
| Jan 19 2018 |
5002 |
383.7 |
| Jan 19 2018 |
6404 |
377.38 |
| Jan 12 2018 |
13267 |
470.09 |
| Jan 12 2018 |
5004 |
383.7 |
| Jan 12 2018 |
6413 |
377.38 |
| Jan 05 2018 |
5004 |
383.7 |
| Jan 05 2018 |
13301 |
470.09 |
| Jan 05 2018 |
6419 |
377.38 |
| Dec 29 2017 |
13302 |
470.09 |
| Dec 29 2017 |
5004 |
383.7 |
| Dec 29 2017 |
6419 |
377.38 |
| Dec 22 2017 |
13304 |
470.09 |
| Dec 22 2017 |
5004 |
383.7 |
| Dec 22 2017 |
6419 |
377.38 |
| Dec 15 2017 |
5004 |
383.7 |
| Dec 15 2017 |
13296 |
470.09 |
| Dec 15 2017 |
6416 |
377.38 |
| Dec 08 2017 |
5004 |
383.7 |
| Dec 08 2017 |
13296 |
470.09 |
| Dec 08 2017 |
6416 |
377.38 |
| Dec 01 2017 |
13296 |
470.09 |
| Dec 01 2017 |
5004 |
383.7 |
| Dec 01 2017 |
6416 |
377.38 |
| Nov 24 2017 |
5004 |
383.7 |
| Nov 24 2017 |
13296 |
470.09 |
| Nov 24 2017 |
6416 |
377.38 |
| Nov 17 2017 |
5004 |
383.7 |
| Nov 17 2017 |
13296 |
470.09 |
| Nov 17 2017 |
6416 |
377.38 |
| Nov 10 2017 |
13296 |
470.09 |
| Nov 10 2017 |
5009 |
383.7 |
| Nov 10 2017 |
6420 |
377.38 |
| Nov 03 2017 |
13297 |
470.09 |
| Nov 03 2017 |
5009 |
383.7 |
| Nov 03 2017 |
6420 |
377.38 |
| Oct 27 2017 |
5052 |
383.7 |
| Oct 27 2017 |
13297 |
470.09 |
| Oct 27 2017 |
6453 |
377.38 |
| Oct 20 2017 |
13312 |
470.09 |
| Oct 20 2017 |
5013 |
383.7 |
| Oct 20 2017 |
6438 |
377.38 |
| Oct 13 2017 |
13312 |
470.09 |
| Oct 13 2017 |
5037 |
383.7 |
| Oct 13 2017 |
6450 |
377.38 |
| Oct 06 2017 |
13301 |
470.09 |
| Oct 06 2017 |
5041 |
383.7 |
| Oct 06 2017 |
6460 |
377.38 |
| Sep 29 2017 |
5040 |
383.7 |
| Sep 29 2017 |
13316 |
470.09 |
| Sep 29 2017 |
6405 |
377.38 |
| Sep 22 2017 |
13309 |
470.09 |
| Sep 22 2017 |
5125 |
383.7 |
| Sep 22 2017 |
6467 |
377.38 |
| Sep 15 2017 |
13392 |
470.09 |
| Sep 15 2017 |
5150 |
383.7 |
| Sep 15 2017 |
6524 |
377.38 |
| Sep 08 2017 |
5117 |
383.7 |
| Sep 08 2017 |
13414 |
470.09 |
| Sep 08 2017 |
6648 |
377.38 |
| Sep 01 2017 |
13571 |
470.09 |
| Sep 01 2017 |
5111 |
383.7 |
| Sep 01 2017 |
6652 |
377.38 |
| Aug 25 2017 |
13606 |
470.09 |
| Aug 25 2017 |
5458 |
383.7 |
| Aug 25 2017 |
6993 |
377.38 |
| Aug 18 2017 |
13638 |
470.09 |
| Aug 18 2017 |
5478 |
383.7 |
| Aug 18 2017 |
7065 |
377.38 |
| Aug 11 2017 |
13577 |
470.09 |
| Aug 11 2017 |
5524 |
383.7 |
| Aug 11 2017 |
7102 |
377.38 |
| Aug 04 2017 |
13712 |
470.09 |
| Aug 04 2017 |
5546 |
383.7 |
| Aug 04 2017 |
7183 |
377.38 |
| Jul 28 2017 |
13754 |
470.09 |
| Jul 28 2017 |
5603 |
383.7 |
| Jul 28 2017 |
7278 |
377.38 |
| Jul 21 2017 |
5717 |
383.7 |
| Jul 21 2017 |
13846 |
470.09 |
| Jul 21 2017 |
7396 |
377.38 |
| Jul 14 2017 |
13945 |
470.09 |
| Jul 14 2017 |
5767 |
383.7 |
| Jul 14 2017 |
7445 |
377.38 |
| Jul 07 2017 |
14016 |
470.09 |
| Jul 07 2017 |
5808 |
383.7 |
| Jul 07 2017 |
7484 |
377.38 |
| Jun 30 2017 |
5838 |
383.7 |
| Jun 30 2017 |
14116 |
470.09 |
| Jun 30 2017 |
7504 |
377.38 |
| Jun 23 2017 |
5963 |
383.7 |
| Jun 23 2017 |
17089 |
489.25 |
| Jun 23 2017 |
8319 |
383.7 |
| Jun 16 2017 |
17134 |
489.25 |
| Jun 16 2017 |
5974 |
383.7 |
| Jun 16 2017 |
8339 |
383.7 |
| Jun 09 2017 |
5834 |
383.7 |
| Jun 09 2017 |
17218 |
489.25 |
| Jun 09 2017 |
8239 |
383.7 |
| Jun 02 2017 |
3706 |
354.06 |
| Jun 02 2017 |
17244 |
489.25 |
| Jun 02 2017 |
5264 |
354.06 |
| May 26 2017 |
4468 |
404.86 |
| May 26 2017 |
15053 |
465.54 |
| May 26 2017 |
4787 |
368.96 |
| May 26 2017 |
5930 |
360.98 |
| May 19 2017 |
4637 |
404.86 |
| May 19 2017 |
15064 |
465.54 |
| May 19 2017 |
4227 |
360.04 |
| May 19 2017 |
5984 |
360.98 |
| May 12 2017 |
4276 |
360.04 |
| May 12 2017 |
15227 |
465.54 |
| May 12 2017 |
4695 |
404.86 |
| May 12 2017 |
6042 |
360.98 |
| May 05 2017 |
4885 |
404.86 |
| May 05 2017 |
15174 |
465.54 |
| May 05 2017 |
3602 |
350.21 |
| May 05 2017 |
5288 |
352.57 |
| Apr 28 2017 |
14956 |
465.54 |
| Apr 28 2017 |
4889 |
404.86 |
| Apr 28 2017 |
3624 |
350.21 |
| Apr 28 2017 |
5001 |
349.15 |
| Apr 21 2017 |
15202 |
465.54 |
| Apr 21 2017 |
4965 |
404.86 |
| Apr 21 2017 |
3664 |
349.74 |
| Apr 21 2017 |
5050 |
349.15 |
| Apr 14 2017 |
3724 |
349.74 |
| Apr 14 2017 |
5083 |
404.86 |
| Apr 14 2017 |
15250 |
465.54 |
| Apr 14 2017 |
5104 |
349.15 |
| Apr 07 2017 |
15373 |
465.54 |
| Apr 07 2017 |
5095 |
404.86 |
| Apr 07 2017 |
4392 |
359.95 |
| Apr 07 2017 |
5948 |
359.36 |
| Mar 31 2017 |
5247 |
404.86 |
| Mar 31 2017 |
15708 |
465.54 |
| Mar 31 2017 |
4442 |
359.95 |
| Mar 31 2017 |
6075 |
359.36 |
| Mar 24 2017 |
4362 |
359.95 |
| Mar 24 2017 |
5125 |
404.86 |
| Mar 24 2017 |
13683 |
446.94 |
| Mar 24 2017 |
6015 |
359.36 |
| Mar 17 2017 |
5190 |
404.86 |
| Mar 17 2017 |
13784 |
446.94 |
| Mar 17 2017 |
4431 |
359.95 |
| Mar 17 2017 |
6040 |
359.36 |
| Mar 10 2017 |
7342 |
383.47 |
| Mar 10 2017 |
5164 |
404.86 |
| Mar 10 2017 |
4464 |
359.95 |
| Mar 10 2017 |
5883 |
357.2 |
| Mar 03 2017 |
7284 |
383.47 |
| Mar 03 2017 |
5157 |
404.86 |
| Mar 03 2017 |
4483 |
359.95 |
| Mar 03 2017 |
5912 |
357.2 |
| Feb 24 2017 |
5240 |
404.86 |
| Feb 24 2017 |
7233 |
383.47 |
| Feb 24 2017 |
4528 |
359.95 |
| Feb 24 2017 |
5941 |
357.2 |
| Feb 17 2017 |
5160 |
404.86 |
| Feb 17 2017 |
7092 |
383.47 |
| Feb 17 2017 |
4559 |
359.95 |
| Feb 17 2017 |
5957 |
357.2 |
| Feb 10 2017 |
7118 |
383.47 |
| Feb 10 2017 |
5208 |
404.86 |
| Feb 10 2017 |
4609 |
359.95 |
| Feb 10 2017 |
5977 |
357.2 |
| Feb 03 2017 |
4617 |
359.95 |
| Feb 03 2017 |
7142 |
383.47 |
| Feb 03 2017 |
5196 |
404.86 |
| Feb 03 2017 |
6004 |
357.2 |
| Jan 27 2017 |
5190 |
404.86 |
| Jan 27 2017 |
7151 |
383.47 |
| Jan 27 2017 |
4614 |
359.95 |
| Jan 27 2017 |
6006 |
357.2 |
| Jan 20 2017 |
5195 |
404.86 |
| Jan 20 2017 |
7162 |
383.47 |
| Jan 20 2017 |
4620 |
359.95 |
| Jan 20 2017 |
6017 |
357.2 |
| Jan 13 2017 |
4620 |
359.95 |
| Jan 13 2017 |
5195 |
404.86 |
| Jan 13 2017 |
7165 |
383.47 |
| Jan 13 2017 |
6021 |
357.2 |
| Jan 06 2017 |
4620 |
359.95 |
| Jan 06 2017 |
7161 |
383.47 |
| Jan 06 2017 |
5195 |
404.86 |
| Jan 06 2017 |
6010 |
357.2 |
| Dec 30 2016 |
7163 |
383.47 |
| Dec 30 2016 |
5200 |
404.86 |
| Dec 30 2016 |
4620 |
359.95 |
| Dec 30 2016 |
6012 |
357.2 |
| Dec 23 2016 |
4620 |
359.95 |
| Dec 23 2016 |
7163 |
383.47 |
| Dec 23 2016 |
5200 |
404.86 |
| Dec 23 2016 |
6012 |
357.2 |
| Dec 16 2016 |
4620 |
359.95 |
| Dec 16 2016 |
5200 |
404.86 |
| Dec 16 2016 |
7168 |
383.47 |
| Dec 16 2016 |
6005 |
357.2 |
| Dec 09 2016 |
5202 |
404.86 |
| Dec 09 2016 |
7167 |
383.47 |
| Dec 09 2016 |
4620 |
359.95 |
| Dec 09 2016 |
6005 |
357.2 |
| Dec 02 2016 |
7167 |
383.47 |
| Dec 02 2016 |
5202 |
404.86 |
| Dec 02 2016 |
4620 |
359.95 |
| Dec 02 2016 |
6005 |
357.2 |
| Nov 25 2016 |
4620 |
359.95 |
| Nov 25 2016 |
5196 |
404.86 |
| Nov 25 2016 |
7163 |
383.47 |
| Nov 25 2016 |
5998 |
357.2 |
| Nov 18 2016 |
5196 |
404.86 |
| Nov 18 2016 |
7163 |
383.47 |
| Nov 18 2016 |
4620 |
359.95 |
| Nov 18 2016 |
5998 |
357.2 |
| Nov 11 2016 |
7163 |
383.47 |
| Nov 11 2016 |
5196 |
404.86 |
| Nov 11 2016 |
4613 |
359.95 |
| Nov 11 2016 |
5999 |
357.2 |
| Nov 04 2016 |
5196 |
404.86 |
| Nov 04 2016 |
7163 |
383.47 |
| Nov 04 2016 |
4613 |
359.95 |
| Nov 04 2016 |
5999 |
357.2 |
| Oct 28 2016 |
4624 |
359.95 |
| Oct 28 2016 |
5189 |
404.86 |
| Oct 28 2016 |
7163 |
383.47 |
| Oct 28 2016 |
6007 |
357.2 |
| Oct 21 2016 |
5189 |
404.86 |
| Oct 21 2016 |
7160 |
383.47 |
| Oct 21 2016 |
4630 |
359.95 |
| Oct 21 2016 |
6011 |
357.2 |
| Oct 14 2016 |
7188 |
383.47 |
| Oct 14 2016 |
5203 |
404.86 |
| Oct 14 2016 |
4635 |
359.95 |
| Oct 14 2016 |
6047 |
357.2 |
| Oct 07 2016 |
4636 |
359.95 |
| Oct 07 2016 |
7194 |
383.47 |
| Oct 07 2016 |
5203 |
404.86 |
| Oct 07 2016 |
6052 |
357.2 |
| Sep 30 2016 |
5240 |
404.86 |
| Sep 30 2016 |
7204 |
383.47 |
| Sep 30 2016 |
4642 |
359.95 |
| Sep 30 2016 |
6053 |
357.2 |
| Sep 23 2016 |
5212 |
404.86 |
| Sep 23 2016 |
7201 |
383.47 |
| Sep 23 2016 |
4604 |
359.95 |
| Sep 23 2016 |
6020 |
357.2 |
| Sep 16 2016 |
5216 |
404.86 |
| Sep 16 2016 |
7244 |
383.47 |
| Sep 16 2016 |
4583 |
359.95 |
| Sep 16 2016 |
6041 |
357.2 |
| Sep 09 2016 |
5299 |
404.86 |
| Sep 09 2016 |
7311 |
383.47 |
| Sep 09 2016 |
4647 |
359.95 |
| Sep 09 2016 |
6056 |
357.2 |
| Sep 02 2016 |
5399 |
404.86 |
| Sep 02 2016 |
7428 |
383.47 |
| Sep 02 2016 |
4658 |
359.95 |
| Sep 02 2016 |
6149 |
357.2 |
| Aug 26 2016 |
7454 |
383.47 |
| Aug 26 2016 |
5280 |
404.86 |
| Aug 26 2016 |
4333 |
359.95 |
| Aug 26 2016 |
5839 |
357.2 |
| Aug 19 2016 |
4354 |
359.95 |
| Aug 19 2016 |
7479 |
383.47 |
| Aug 19 2016 |
5389 |
404.86 |
| Aug 19 2016 |
5875 |
357.2 |
| Aug 12 2016 |
5771 |
404.86 |
| Aug 12 2016 |
7581 |
383.47 |
| Aug 12 2016 |
4353 |
359.95 |
| Aug 12 2016 |
6940 |
358.88 |
| Aug 05 2016 |
7596 |
383.47 |
| Aug 05 2016 |
5782 |
404.86 |
| Aug 05 2016 |
4418 |
359.95 |
| Aug 05 2016 |
7063 |
358.88 |
| Jul 29 2016 |
4312 |
359.95 |
| Jul 29 2016 |
5786 |
404.86 |
| Jul 29 2016 |
7649 |
383.47 |
| Jul 29 2016 |
7118 |
358.88 |
| Jul 22 2016 |
4431 |
359.95 |
| Jul 22 2016 |
5901 |
404.86 |
| Jul 22 2016 |
7806 |
383.47 |
| Jul 22 2016 |
7204 |
358.88 |
| Jun 22 2016 |
4534 |
359.95 |
| Jun 22 2016 |
8027 |
383.47 |
| Jun 22 2016 |
5869 |
404.86 |
| Jun 22 2016 |
7957 |
358.88 |
| Jun 15 2016 |
3472 |
342.67 |
| Jun 15 2016 |
8086 |
383.47 |
| Jun 15 2016 |
6057 |
404.86 |
| Jun 15 2016 |
8073 |
358.88 |
| Jun 08 2016 |
8169 |
383.47 |
| Jun 08 2016 |
6128 |
404.86 |
| Jun 08 2016 |
3457 |
342.67 |
| Jun 08 2016 |
8120 |
358.88 |
| Jun 01 2016 |
6290 |
404.65 |
| Jun 01 2016 |
8087 |
382.02 |
| Jun 01 2016 |
3562 |
343.31 |
| Jun 01 2016 |
10345 |
375.1 |
| May 25 2016 |
7141 |
372.51 |
| May 25 2016 |
3101 |
335.04 |
| May 25 2016 |
5986 |
334.88 |
| May 18 2016 |
7216 |
372.51 |
| May 18 2016 |
3302 |
338.06 |
| May 18 2016 |
6157 |
336.37 |
| May 11 2016 |
3298 |
338.06 |
| May 11 2016 |
7190 |
372.51 |
| May 11 2016 |
5663 |
330.67 |
| May 04 2016 |
7108 |
372.51 |
| May 04 2016 |
3475 |
341.49 |
| May 04 2016 |
5644 |
330.67 |
| Apr 27 2016 |
7304 |
372.51 |
| Apr 27 2016 |
4016 |
347.42 |
| Apr 27 2016 |
5754 |
330.67 |
| Apr 20 2016 |
3538 |
339.71 |
| Apr 20 2016 |
7360 |
372.51 |
| Apr 20 2016 |
5847 |
330.57 |
| Apr 13 2016 |
7282 |
372.51 |
| Apr 13 2016 |
3350 |
333.85 |
| Apr 13 2016 |
5681 |
328.47 |
| Apr 06 2016 |
3417 |
333.85 |
| Apr 06 2016 |
7275 |
372.51 |
| Apr 06 2016 |
5739 |
328.47 |
| Mar 30 2016 |
3356 |
333.85 |
| Mar 30 2016 |
7210 |
372.51 |
| Mar 30 2016 |
5682 |
328.47 |
| Mar 23 2016 |
3474 |
333.85 |
| Mar 23 2016 |
5796 |
328.47 |
| Mar 16 2016 |
3520 |
333.85 |
| Mar 16 2016 |
5749 |
328.47 |
| Mar 09 2016 |
3528 |
333.85 |
| Mar 09 2016 |
5751 |
328.47 |
| Mar 02 2016 |
3506 |
333.85 |
| Mar 02 2016 |
5738 |
328.47 |
| Feb 24 2016 |
3528 |
333.85 |
| Feb 24 2016 |
5737 |
328.47 |
| Feb 17 2016 |
3593 |
333.85 |
| Feb 17 2016 |
5789 |
328.47 |
| Feb 10 2016 |
3599 |
333.85 |
| Feb 10 2016 |
5821 |
328.47 |
| Feb 03 2016 |
3627 |
333.85 |
| Feb 03 2016 |
5853 |
328.47 |
| Jan 27 2016 |
3639 |
333.85 |
| Jan 27 2016 |
5862 |
328.47 |
| Jan 20 2016 |
3642 |
333.85 |
| Jan 20 2016 |
5863 |
328.47 |
| Jan 13 2016 |
3646 |
333.85 |
| Jan 13 2016 |
5878 |
328.47 |
| Jan 06 2016 |
3646 |
333.85 |
| Jan 06 2016 |
5884 |
328.47 |
| Dec 30 2015 |
3646 |
333.85 |
| Dec 30 2015 |
5882 |
328.47 |
| Dec 23 2015 |
3646 |
333.85 |
| Dec 23 2015 |
5882 |
328.47 |
| Dec 16 2015 |
3646 |
333.85 |
| Dec 16 2015 |
5882 |
328.47 |
| Dec 09 2015 |
3646 |
333.85 |
| Dec 09 2015 |
5883 |
328.47 |
| Dec 02 2015 |
3646 |
333.85 |
| Dec 02 2015 |
5885 |
328.47 |
| Nov 25 2015 |
3646 |
333.85 |
| Nov 25 2015 |
5885 |
328.47 |
| Nov 18 2015 |
3646 |
333.85 |
| Nov 18 2015 |
5885 |
328.47 |
| Nov 11 2015 |
3640 |
333.85 |
| Nov 11 2015 |
5885 |
328.47 |
| Nov 04 2015 |
3640 |
333.85 |
| Nov 04 2015 |
5885 |
328.47 |
| Oct 28 2015 |
3640 |
333.85 |
| Oct 28 2015 |
5877 |
328.47 |
| Oct 21 2015 |
3640 |
333.85 |
| Oct 21 2015 |
5880 |
328.47 |
| Oct 14 2015 |
3643 |
333.85 |
| Oct 14 2015 |
5881 |
328.47 |
| Oct 07 2015 |
3643 |
333.85 |
| Oct 07 2015 |
5873 |
328.47 |
| Sep 30 2015 |
3649 |
333.85 |
| Sep 30 2015 |
5884 |
328.47 |
| Sep 23 2015 |
3669 |
333.85 |
| Sep 23 2015 |
5911 |
328.47 |
| Sep 16 2015 |
3646 |
333.85 |
| Sep 16 2015 |
8161 |
382.02 |
| Sep 16 2015 |
5916 |
328.47 |
| Sep 09 2015 |
8180 |
382.02 |
| Sep 09 2015 |
3637 |
333.85 |
| Sep 09 2015 |
5931 |
328.47 |
| Sep 02 2015 |
8120 |
382.02 |
| Sep 02 2015 |
3667 |
333.85 |
| Sep 02 2015 |
5898 |
328.47 |
| Aug 26 2015 |
3744 |
333.85 |
| Aug 26 2015 |
8293 |
382.02 |
| Aug 26 2015 |
5992 |
328.47 |
| Aug 19 2015 |
8295 |
382.02 |
| Aug 19 2015 |
3884 |
333.85 |
| Aug 19 2015 |
6089 |
328.47 |
| Aug 12 2015 |
8354 |
382.02 |
| Aug 12 2015 |
3853 |
333.85 |
| Aug 12 2015 |
6098 |
328.47 |
| Aug 05 2015 |
8337 |
382.02 |
| Aug 05 2015 |
3902 |
333.85 |
| Aug 05 2015 |
6105 |
328.47 |
| Jul 29 2015 |
3912 |
333.85 |
| Jul 29 2015 |
8430 |
382.02 |
| Jul 29 2015 |
6159 |
328.47 |
| Jul 22 2015 |
8399 |
382.02 |
| Jul 22 2015 |
3923 |
333.85 |
| Jul 22 2015 |
6137 |
328.47 |
| Jul 15 2015 |
8520 |
382.02 |
| Jul 15 2015 |
4095 |
333.85 |
| Jul 15 2015 |
6250 |
328.47 |
| Jul 08 2015 |
8574 |
382.02 |
| Jul 08 2015 |
4130 |
333.85 |
| Jul 08 2015 |
6336 |
328.47 |
| Jul 01 2015 |
8642 |
382.02 |
| Jul 01 2015 |
4165 |
333.85 |
| Jul 01 2015 |
6374 |
328.47 |
| Jun 24 2015 |
8711 |
382.02 |
| Jun 24 2015 |
4195 |
333.85 |
| Jun 24 2015 |
6447 |
328.47 |
| Jun 17 2015 |
8756 |
382.02 |
| Jun 17 2015 |
4839 |
343.09 |
| Jun 17 2015 |
8087 |
343.49 |
| Jun 10 2015 |
4856 |
343.09 |
| Jun 10 2015 |
8791 |
382.02 |
| Jun 10 2015 |
8026 |
343.49 |
| Jun 03 2015 |
7399 |
371.49 |
| Jun 03 2015 |
11490 |
371.49 |
